38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 931 | 926 | 930 | +5 | +0.5 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 920 | 925 | +2 | +0.2 | 20,100 | |
920 | 925 | 915 | 923 | +11 | +1.2 | 14,600 | |
917 | 927 | 912 | 912 | -10 | -1.1 | 60,500 | |
928 | 932 | 917 | 922 | -6 | -0.6 | 27,900 | |
931 | 931 | 924 | 928 | +4 | +0.4 | 7,500 | |
929 | 935 | 921 | 924 | 0 | 0.0 | 21,800 | |
916 | 930 | 913 | 924 | +13 | +1.4 | 21,800 | |
918 | 921 | 902 | 911 | -12 | -1.3 | 43,400 | |
918 | 930 | 917 | 923 | +12 | +1.3 | 18,700 | |
920 | 920 | 907 | 911 | -5 | -0.5 | 25,400 | |
926 | 926 | 915 | 916 | -10 | -1.1 | 21,100 | |
920 | 928 | 914 | 926 | 0 | 0.0 | 24,300 | |
938 | 938 | 920 | 926 | -12 | -1.3 | 42,100 | |
950 | 950 | 931 | 938 | -12 | -1.3 | 32,300 | |
943 | 963 | 943 | 950 | +9 | +1.0 | 31,600 | |
946 | 955 | 938 | 941 | +1 | +0.1 | 30,800 | |
960 | 960 | 935 | 940 | -14 | -1.5 | 43,200 | |
951 | 957 | 942 | 954 | -3 | -0.3 | 13,700 | |
948 | 957 | 936 | 957 | +12 | +1.3 | 28,400 | |
952 | 960 | 944 | 945 | -12 | -1.3 | 27,800 | |
970 | 972 | 943 | 957 | -7 | -0.7 | 40,500 | |
970 | 975 | 948 | 964 | +5 | +0.5 | 55,200 | |
951 | 968 | 945 | 959 | +21 | +2.2 | 43,700 | |
937 | 957 | 931 | 938 | +7 | +0.8 | 71,500 | |
926 | 934 | 925 | 931 | +6 | +0.6 | 20,100 | |
940 | 940 | 921 | 925 | -12 | -1.3 | 22,700 | |
927 | 948 | 927 | 937 | +9 | +1.0 | 32,300 | |
925 | 932 | 920 | 928 | +3 | +0.3 | 17,500 | |
934 | 934 | 920 | 925 | -7 | -0.8 | 30,300 |