38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 930 | 921 | 921 | -6 | -0.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 946 | 900 | 938 | +28 | +3.1 | 65,500 | |
860 | 920 | 859 | 910 | +60 | +7.1 | 93,000 | |
860 | 863 | 840 | 850 | -7 | -0.8 | 39,300 | |
857 | 865 | 852 | 857 | -9 | -1.0 | 22,700 | |
892 | 903 | 860 | 866 | -26 | -2.9 | 58,800 | |
890 | 902 | 859 | 892 | -3 | -0.3 | 92,300 | |
839 | 895 | 839 | 895 | +58 | +6.9 | 80,600 | |
847 | 858 | 826 | 837 | -2 | -0.2 | 32,500 | |
855 | 864 | 835 | 839 | +4 | +0.5 | 43,800 | |
875 | 875 | 828 | 835 | -18 | -2.1 | 48,200 | |
820 | 888 | 807 | 853 | +36 | +4.4 | 115,900 | |
822 | 834 | 813 | 817 | -5 | -0.6 | 40,000 | |
799 | 848 | 799 | 822 | +29 | +3.7 | 91,800 | |
786 | 798 | 783 | 793 | +7 | +0.9 | 25,100 | |
801 | 803 | 786 | 786 | -12 | -1.5 | 35,800 | |
765 | 813 | 765 | 798 | +35 | +4.6 | 84,200 | |
761 | 767 | 755 | 763 | +3 | +0.4 | 25,300 | |
760 | 768 | 753 | 760 | +6 | +0.8 | 23,900 | |
764 | 764 | 750 | 754 | -9 | -1.2 | 25,100 | |
751 | 767 | 750 | 763 | +20 | +2.7 | 29,800 | |
732 | 753 | 727 | 743 | +11 | +1.5 | 36,600 | |
743 | 743 | 732 | 732 | -10 | -1.3 | 19,300 | |
740 | 742 | 728 | 742 | +4 | +0.5 | 28,200 | |
717 | 739 | 711 | 738 | +27 | +3.8 | 39,000 | |
718 | 718 | 710 | 711 | -8 | -1.1 | 26,900 | |
719 | 729 | 714 | 719 | +5 | +0.7 | 33,300 | |
712 | 721 | 705 | 714 | +6 | +0.8 | 31,600 | |
720 | 720 | 702 | 708 | -7 | -1.0 | 31,600 | |
698 | 724 | 698 | 715 | +18 | +2.6 | 52,000 | |
670 | 707 | 670 | 697 | +29 | +4.3 | 45,000 |