37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,194 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 932 | 917 | 922 | -6 | -0.6 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 642 | 652 | +16 | +2.5 | 14,000 | |
644 | 644 | 630 | 636 | -8 | -1.2 | 18,300 | |
655 | 660 | 644 | 644 | -10 | -1.5 | 11,100 | |
634 | 654 | 627 | 654 | +5 | +0.8 | 22,500 | |
645 | 652 | 633 | 649 | +3 | +0.5 | 19,400 | |
640 | 646 | 631 | 646 | +5 | +0.8 | 24,500 | |
640 | 645 | 636 | 641 | -11 | -1.7 | 18,900 | |
657 | 662 | 650 | 652 | -13 | -2.0 | 34,500 | |
677 | 677 | 655 | 665 | -2 | -0.3 | 40,600 | |
620 | 673 | 620 | 667 | +37 | +5.9 | 90,100 | |
598 | 635 | 594 | 630 | +39 | +6.6 | 83,500 | |
587 | 599 | 585 | 591 | +9 | +1.5 | 29,400 | |
585 | 589 | 582 | 582 | 0 | 0.0 | 16,500 | |
582 | 593 | 582 | 582 | -2 | -0.3 | 27,400 | |
577 | 586 | 577 | 584 | +1 | +0.2 | 12,600 | |
579 | 584 | 579 | 583 | +1 | +0.2 | 12,400 | |
577 | 583 | 577 | 582 | +5 | +0.9 | 6,700 | |
577 | 581 | 577 | 577 | -4 | -0.7 | 20,100 | |
584 | 584 | 578 | 581 | -2 | -0.3 | 32,400 | |
583 | 588 | 580 | 583 | -3 | -0.5 | 12,600 | |
584 | 590 | 581 | 586 | +3 | +0.5 | 23,200 | |
579 | 586 | 576 | 583 | +2 | +0.3 | 11,600 | |
584 | 587 | 579 | 581 | -6 | -1.0 | 27,000 | |
580 | 590 | 577 | 587 | +4 | +0.7 | 13,400 | |
581 | 589 | 580 | 583 | +2 | +0.3 | 12,600 | |
564 | 590 | 560 | 581 | +17 | +3.0 | 54,200 | |
576 | 576 | 564 | 564 | -12 | -2.1 | 19,400 | |
567 | 580 | 566 | 576 | +6 | +1.1 | 25,000 | |
575 | 575 | 561 | 570 | -2 | -0.3 | 23,700 | |
582 | 587 | 571 | 572 | - | - | 27,900 |