37,934.76 | +306.28 | 156.59 | +0.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 927 | 912 | 912 | -10 | -1.1 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 855 | 857 | -14 | -1.6 | 12,400 | |
844 | 878 | 844 | 871 | +35 | +4.2 | 41,200 | |
841 | 845 | 832 | 836 | +1 | +0.1 | 11,200 | |
850 | 860 | 835 | 835 | -18 | -2.1 | 49,600 | |
855 | 855 | 848 | 853 | +3 | +0.4 | 9,900 | |
847 | 850 | 840 | 850 | -6 | -0.7 | 7,200 | |
848 | 859 | 836 | 856 | +15 | +1.8 | 16,300 | |
837 | 848 | 837 | 841 | +4 | +0.5 | 11,300 | |
845 | 846 | 827 | 837 | -12 | -1.4 | 20,400 | |
822 | 857 | 822 | 849 | +27 | +3.3 | 28,700 | |
817 | 827 | 817 | 822 | +5 | +0.6 | 9,600 | |
817 | 830 | 815 | 817 | 0 | 0.0 | 12,100 | |
827 | 833 | 815 | 817 | -10 | -1.2 | 14,100 | |
815 | 834 | 808 | 827 | +12 | +1.5 | 20,100 | |
832 | 835 | 812 | 815 | -17 | -2.0 | 30,100 | |
837 | 843 | 831 | 832 | -5 | -0.6 | 16,200 | |
851 | 852 | 837 | 837 | -18 | -2.1 | 16,600 | |
839 | 864 | 835 | 855 | +12 | +1.4 | 24,800 | |
852 | 857 | 840 | 843 | -12 | -1.4 | 18,100 | |
845 | 868 | 835 | 855 | +10 | +1.2 | 38,100 | |
831 | 852 | 823 | 845 | +14 | +1.7 | 27,000 | |
838 | 850 | 831 | 831 | -9 | -1.1 | 29,700 | |
840 | 840 | 818 | 840 | -5 | -0.6 | 56,200 | |
875 | 880 | 843 | 845 | -77 | -8.4 | 106,500 | |
902 | 930 | 889 | 922 | +28 | +3.1 | 116,600 | |
895 | 902 | 887 | 894 | -2 | -0.2 | 47,500 | |
918 | 918 | 896 | 896 | -14 | -1.5 | 38,100 | |
919 | 930 | 902 | 910 | -5 | -0.5 | 22,600 | |
922 | 933 | 915 | 915 | -16 | -1.7 | 23,500 | |
925 | 945 | 915 | 931 | +6 | +0.6 | 36,700 |