37,973.85 | +345.37 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.92% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 926 | 917 | 923 | +1 | +0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,041 | 1,013 | 1,013 | -22 | -2.1 | 38,200 | |
1,030 | 1,044 | 1,030 | 1,035 | +5 | +0.5 | 11,300 | |
1,038 | 1,048 | 1,030 | 1,030 | -10 | -1.0 | 14,400 | |
1,046 | 1,054 | 1,040 | 1,040 | -6 | -0.6 | 13,300 | |
1,053 | 1,059 | 1,040 | 1,046 | -13 | -1.2 | 12,300 | |
1,091 | 1,101 | 1,055 | 1,059 | -29 | -2.7 | 20,300 | |
1,074 | 1,118 | 1,073 | 1,088 | +29 | +2.7 | 50,200 | |
1,073 | 1,074 | 1,042 | 1,059 | -5 | -0.5 | 36,000 | |
1,027 | 1,080 | 1,027 | 1,064 | +37 | +3.6 | 46,100 | |
1,013 | 1,041 | 1,013 | 1,027 | +14 | +1.4 | 30,400 | |
1,027 | 1,035 | 1,013 | 1,013 | -14 | -1.4 | 14,700 | |
1,012 | 1,033 | 1,010 | 1,027 | +8 | +0.8 | 20,200 | |
1,025 | 1,025 | 1,004 | 1,019 | -11 | -1.1 | 29,000 | |
1,047 | 1,047 | 1,023 | 1,030 | -16 | -1.5 | 25,400 | |
1,028 | 1,051 | 1,026 | 1,046 | +18 | +1.8 | 29,000 | |
1,021 | 1,034 | 1,010 | 1,028 | +11 | +1.1 | 35,100 | |
1,021 | 1,034 | 1,009 | 1,017 | +8 | +0.8 | 35,400 | |
1,023 | 1,047 | 1,003 | 1,009 | -7 | -0.7 | 36,400 | |
994 | 1,029 | 994 | 1,016 | +15 | +1.5 | 47,000 | |
1,031 | 1,062 | 994 | 1,001 | -77 | -7.1 | 187,100 | |
1,080 | 1,080 | 1,064 | 1,078 | -6 | -0.6 | 213,900 | |
1,104 | 1,107 | 1,075 | 1,084 | -8 | -0.7 | 87,000 | |
1,108 | 1,111 | 1,091 | 1,092 | +4 | +0.4 | 56,900 | |
1,125 | 1,138 | 1,087 | 1,088 | -33 | -2.9 | 48,600 | |
1,100 | 1,124 | 1,100 | 1,121 | +13 | +1.2 | 20,300 | |
1,108 | 1,130 | 1,100 | 1,108 | -2 | -0.2 | 25,200 | |
1,119 | 1,120 | 1,100 | 1,110 | -9 | -0.8 | 18,200 | |
1,080 | 1,119 | 1,075 | 1,119 | +28 | +2.6 | 29,200 | |
1,115 | 1,115 | 1,068 | 1,091 | -30 | -2.7 | 51,000 | |
1,131 | 1,150 | 1,102 | 1,121 | -24 | -2.1 | 45,600 |