38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 950 | 940 | 949 | -2 | -0.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 951 | 939 | 951 | +5 | +0.5 | 14,500 | |
957 | 957 | 938 | 946 | -2 | -0.2 | 20,500 | |
946 | 965 | 944 | 948 | +11 | +1.2 | 32,200 | |
943 | 946 | 930 | 937 | +9 | +1.0 | 29,900 | |
912 | 930 | 912 | 928 | +16 | +1.8 | 24,600 | |
923 | 923 | 908 | 912 | -9 | -1.0 | 23,400 | |
930 | 930 | 916 | 921 | -5 | -0.5 | 10,400 | |
917 | 930 | 911 | 926 | +18 | +2.0 | 29,600 | |
912 | 915 | 906 | 908 | -3 | -0.3 | 51,400 | |
920 | 920 | 911 | 911 | -3 | -0.3 | 24,100 | |
927 | 927 | 913 | 914 | -7 | -0.8 | 24,600 | |
929 | 930 | 921 | 921 | -6 | -0.6 | 18,200 | |
935 | 938 | 926 | 927 | -3 | -0.3 | 19,300 | |
927 | 931 | 926 | 930 | +5 | +0.5 | 10,000 | |
925 | 933 | 920 | 925 | +2 | +0.2 | 20,100 | |
920 | 925 | 915 | 923 | +11 | +1.2 | 14,600 | |
917 | 927 | 912 | 912 | -10 | -1.1 | 60,500 | |
928 | 932 | 917 | 922 | -6 | -0.6 | 27,900 | |
931 | 931 | 924 | 928 | +4 | +0.4 | 7,500 | |
929 | 935 | 921 | 924 | 0 | 0.0 | 21,800 | |
916 | 930 | 913 | 924 | +13 | +1.4 | 21,800 | |
918 | 921 | 902 | 911 | -12 | -1.3 | 43,400 | |
918 | 930 | 917 | 923 | +12 | +1.3 | 18,700 | |
920 | 920 | 907 | 911 | -5 | -0.5 | 25,400 | |
926 | 926 | 915 | 916 | -10 | -1.1 | 21,100 | |
920 | 928 | 914 | 926 | 0 | 0.0 | 24,300 | |
938 | 938 | 920 | 926 | -12 | -1.3 | 42,100 | |
950 | 950 | 931 | 938 | -12 | -1.3 | 32,300 | |
943 | 963 | 943 | 950 | +9 | +1.0 | 31,600 |