38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,482 | 2,446 | 2,476 | -9 | -0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,466 | 2,445 | 2,460 | +15 | +0.6 | 83,500 | |
2,437 | 2,456 | 2,425 | 2,445 | +7 | +0.3 | 86,200 | |
2,410 | 2,438 | 2,398 | 2,438 | +16 | +0.7 | 78,700 | |
2,429 | 2,450 | 2,422 | 2,422 | -3 | -0.1 | 80,500 | |
2,406 | 2,454 | 2,384 | 2,425 | +11 | +0.5 | 135,300 | |
2,440 | 2,443 | 2,405 | 2,414 | -28 | -1.1 | 147,000 | |
2,474 | 2,481 | 2,441 | 2,442 | -18 | -0.7 | 90,600 | |
2,449 | 2,465 | 2,430 | 2,460 | +32 | +1.3 | 108,400 | |
2,435 | 2,447 | 2,422 | 2,428 | -7 | -0.3 | 109,600 | |
2,420 | 2,441 | 2,417 | 2,435 | +27 | +1.1 | 144,900 | |
2,408 | 2,427 | 2,406 | 2,408 | +8 | +0.3 | 104,000 | |
2,428 | 2,428 | 2,399 | 2,400 | -33 | -1.4 | 132,700 | |
2,398 | 2,435 | 2,393 | 2,433 | +50 | +2.1 | 136,600 | |
2,400 | 2,402 | 2,375 | 2,383 | +11 | +0.5 | 114,000 | |
2,335 | 2,377 | 2,329 | 2,372 | +37 | +1.6 | 132,200 | |
2,320 | 2,337 | 2,307 | 2,335 | +30 | +1.3 | 98,200 | |
2,283 | 2,321 | 2,282 | 2,305 | +29 | +1.3 | 156,700 | |
2,276 | 2,279 | 2,256 | 2,276 | -2 | -0.1 | 79,100 | |
2,282 | 2,290 | 2,261 | 2,278 | +23 | +1.0 | 95,400 | |
2,230 | 2,256 | 2,195 | 2,255 | -6 | -0.3 | 284,800 | |
2,300 | 2,301 | 2,236 | 2,261 | -51 | -2.2 | 258,500 | |
2,281 | 2,324 | 2,276 | 2,312 | -19 | -0.8 | 241,300 | |
2,371 | 2,371 | 2,325 | 2,331 | -25 | -1.1 | 99,100 | |
2,322 | 2,360 | 2,320 | 2,356 | +34 | +1.5 | 127,300 | |
2,319 | 2,323 | 2,292 | 2,322 | -11 | -0.5 | 157,400 | |
2,378 | 2,378 | 2,332 | 2,333 | -31 | -1.3 | 166,900 | |
2,386 | 2,399 | 2,354 | 2,364 | -4 | -0.2 | 188,300 | |
2,350 | 2,379 | 2,344 | 2,368 | +29 | +1.2 | 180,900 | |
2,354 | 2,365 | 2,339 | 2,339 | -25 | -1.1 | 120,800 | |
2,345 | 2,376 | 2,333 | 2,364 | +13 | +0.6 | 131,400 |