39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,499 | 2,441 | 2,485 | +20 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,335 | 2,302 | 2,320 | +28 | +1.2 | 50,400 | |
2,299 | 2,313 | 2,291 | 2,292 | -7 | -0.3 | 57,600 | |
2,277 | 2,309 | 2,277 | 2,299 | +29 | +1.3 | 48,500 | |
2,282 | 2,290 | 2,266 | 2,270 | +20 | +0.9 | 52,100 | |
2,249 | 2,273 | 2,235 | 2,250 | +22 | +1.0 | 46,200 | |
2,190 | 2,234 | 2,179 | 2,228 | +52 | +2.4 | 64,600 | |
2,191 | 2,213 | 2,171 | 2,176 | -43 | -1.9 | 63,300 | |
2,285 | 2,300 | 2,214 | 2,219 | -79 | -3.4 | 71,900 | |
2,287 | 2,298 | 2,277 | 2,298 | +16 | +0.7 | 53,300 | |
2,317 | 2,317 | 2,279 | 2,282 | -9 | -0.4 | 61,400 | |
2,305 | 2,317 | 2,290 | 2,291 | +4 | +0.2 | 58,900 | |
2,306 | 2,311 | 2,275 | 2,287 | -12 | -0.5 | 56,200 | |
2,248 | 2,306 | 2,237 | 2,299 | +75 | +3.4 | 90,200 | |
2,237 | 2,254 | 2,220 | 2,224 | +17 | +0.8 | 44,500 | |
2,229 | 2,229 | 2,198 | 2,207 | +5 | +0.2 | 63,000 | |
2,179 | 2,203 | 2,178 | 2,202 | +21 | +1.0 | 47,600 | |
2,143 | 2,182 | 2,133 | 2,181 | +16 | +0.7 | 38,200 | |
2,175 | 2,186 | 2,157 | 2,165 | +40 | +1.9 | 80,000 | |
2,181 | 2,182 | 2,111 | 2,125 | -81 | -3.7 | 64,600 | |
2,231 | 2,242 | 2,204 | 2,206 | +12 | +0.5 | 49,700 | |
2,152 | 2,194 | 2,152 | 2,194 | -35 | -1.6 | 56,100 | |
2,212 | 2,239 | 2,212 | 2,229 | +28 | +1.3 | 40,200 | |
2,220 | 2,225 | 2,162 | 2,201 | -49 | -2.2 | 77,400 | |
2,257 | 2,258 | 2,228 | 2,250 | -28 | -1.2 | 62,700 | |
2,273 | 2,312 | 2,259 | 2,278 | -45 | -1.9 | 75,200 | |
2,310 | 2,325 | 2,302 | 2,323 | +30 | +1.3 | 63,200 | |
2,270 | 2,300 | 2,263 | 2,293 | +9 | +0.4 | 48,800 | |
2,307 | 2,317 | 2,282 | 2,284 | -19 | -0.8 | 55,600 | |
2,290 | 2,318 | 2,283 | 2,303 | +28 | +1.2 | 63,700 | |
2,270 | 2,280 | 2,250 | 2,275 | - | - | 101,000 |