38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,482 | 2,446 | 2,476 | -9 | -0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,499 | 2,441 | 2,485 | +20 | +0.8 | 66,200 | |
2,468 | 2,499 | 2,447 | 2,465 | -9 | -0.4 | 97,400 | |
2,465 | 2,497 | 2,464 | 2,474 | +10 | +0.4 | 81,400 | |
2,462 | 2,480 | 2,454 | 2,464 | +9 | +0.4 | 92,700 | |
2,425 | 2,459 | 2,410 | 2,455 | +30 | +1.2 | 94,600 | |
2,400 | 2,427 | 2,365 | 2,425 | +20 | +0.8 | 125,900 | |
2,430 | 2,436 | 2,386 | 2,405 | -22 | -0.9 | 103,500 | |
2,439 | 2,453 | 2,420 | 2,427 | -6 | -0.2 | 81,300 | |
2,425 | 2,442 | 2,408 | 2,433 | -7 | -0.3 | 61,900 | |
2,454 | 2,474 | 2,437 | 2,440 | -13 | -0.5 | 55,500 | |
2,460 | 2,484 | 2,453 | 2,453 | +2 | +0.1 | 77,400 | |
2,426 | 2,470 | 2,426 | 2,451 | +21 | +0.9 | 113,400 | |
2,431 | 2,431 | 2,415 | 2,430 | +19 | +0.8 | 55,800 | |
2,434 | 2,434 | 2,398 | 2,411 | -15 | -0.6 | 46,000 | |
2,409 | 2,436 | 2,405 | 2,426 | -1 | -0.0 | 48,200 | |
2,435 | 2,435 | 2,411 | 2,427 | +17 | +0.7 | 97,500 | |
2,393 | 2,418 | 2,383 | 2,410 | +12 | +0.5 | 56,500 | |
2,396 | 2,406 | 2,388 | 2,398 | -16 | -0.7 | 63,500 | |
2,390 | 2,420 | 2,379 | 2,414 | +23 | +1.0 | 84,400 | |
2,411 | 2,415 | 2,383 | 2,391 | -9 | -0.4 | 109,400 | |
2,400 | 2,417 | 2,380 | 2,400 | +37 | +1.6 | 85,600 | |
2,410 | 2,419 | 2,347 | 2,363 | -63 | -2.6 | 129,900 | |
2,405 | 2,440 | 2,403 | 2,426 | +24 | +1.0 | 55,000 | |
2,455 | 2,455 | 2,392 | 2,402 | -62 | -2.5 | 88,400 | |
2,497 | 2,497 | 2,452 | 2,464 | -50 | -2.0 | 116,000 | |
2,497 | 2,543 | 2,490 | 2,514 | -4 | -0.2 | 117,000 | |
2,492 | 2,518 | 2,492 | 2,518 | +35 | +1.4 | 110,100 | |
2,464 | 2,483 | 2,448 | 2,483 | +15 | +0.6 | 75,700 | |
2,456 | 2,482 | 2,455 | 2,468 | +8 | +0.3 | 62,900 |