39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,337 | 2,314 | 2,324 | -4 | -0.2 | 140,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,332 | 2,295 | 2,328 | +36 | +1.6 | 126,800 | |
2,265 | 2,300 | 2,260 | 2,292 | +19 | +0.8 | 158,400 | |
2,303 | 2,307 | 2,267 | 2,273 | -37 | -1.6 | 295,400 | |
2,393 | 2,393 | 2,250 | 2,310 | -133 | -5.4 | 706,100 | |
2,452 | 2,460 | 2,413 | 2,443 | -22 | -0.9 | 185,900 | |
2,489 | 2,492 | 2,458 | 2,465 | 0 | 0.0 | 214,200 | |
2,435 | 2,468 | 2,430 | 2,465 | +22 | +0.9 | 114,300 | |
2,420 | 2,443 | 2,397 | 2,443 | 0 | 0.0 | 77,300 | |
2,472 | 2,485 | 2,440 | 2,443 | -38 | -1.5 | 83,100 | |
2,490 | 2,503 | 2,476 | 2,481 | -1 | -0.0 | 78,700 | |
2,477 | 2,485 | 2,448 | 2,482 | +6 | +0.2 | 76,100 | |
2,446 | 2,482 | 2,446 | 2,476 | -9 | -0.4 | 54,100 | |
2,469 | 2,499 | 2,441 | 2,485 | +20 | +0.8 | 66,200 | |
2,468 | 2,499 | 2,447 | 2,465 | -9 | -0.4 | 97,400 | |
2,465 | 2,497 | 2,464 | 2,474 | +10 | +0.4 | 81,400 | |
2,462 | 2,480 | 2,454 | 2,464 | +9 | +0.4 | 92,700 | |
2,425 | 2,459 | 2,410 | 2,455 | +30 | +1.2 | 94,600 | |
2,400 | 2,427 | 2,365 | 2,425 | +20 | +0.8 | 125,900 | |
2,430 | 2,436 | 2,386 | 2,405 | -22 | -0.9 | 103,500 | |
2,439 | 2,453 | 2,420 | 2,427 | -6 | -0.2 | 81,300 | |
2,425 | 2,442 | 2,408 | 2,433 | -7 | -0.3 | 61,900 | |
2,454 | 2,474 | 2,437 | 2,440 | -13 | -0.5 | 55,500 | |
2,460 | 2,484 | 2,453 | 2,453 | +2 | +0.1 | 77,400 | |
2,426 | 2,470 | 2,426 | 2,451 | +21 | +0.9 | 113,400 | |
2,431 | 2,431 | 2,415 | 2,430 | +19 | +0.8 | 55,800 | |
2,434 | 2,434 | 2,398 | 2,411 | -15 | -0.6 | 46,000 | |
2,409 | 2,436 | 2,405 | 2,426 | -1 | -0.0 | 48,200 | |
2,435 | 2,435 | 2,411 | 2,427 | +17 | +0.7 | 97,500 | |
2,393 | 2,418 | 2,383 | 2,410 | +12 | +0.5 | 56,500 |