38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 826 | 826 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 800 | 802 | +2 | +0.2 | 2,000 | |
799 | 800 | 791 | 800 | +1 | +0.1 | 1,600 | |
795 | 800 | 787 | 799 | +9 | +1.1 | 4,100 | |
800 | 800 | 786 | 790 | -5 | -0.6 | 2,800 | |
795 | 800 | 795 | 795 | -2 | -0.3 | 5,900 | |
798 | 799 | 787 | 797 | +1 | +0.1 | 3,800 | |
792 | 802 | 788 | 796 | -4 | -0.5 | 6,000 | |
800 | 800 | 789 | 800 | 0 | 0.0 | 5,700 | |
795 | 800 | 792 | 800 | +6 | +0.8 | 5,400 | |
798 | 800 | 782 | 794 | -1 | -0.1 | 8,800 | |
786 | 795 | 781 | 795 | +9 | +1.1 | 10,500 | |
783 | 786 | 775 | 786 | +9 | +1.2 | 2,900 | |
789 | 789 | 777 | 777 | -6 | -0.8 | 4,200 | |
777 | 790 | 777 | 783 | +6 | +0.8 | 5,200 | |
790 | 790 | 776 | 777 | 0 | 0.0 | 6,500 | |
770 | 779 | 770 | 777 | -1 | -0.1 | 2,900 | |
780 | 780 | 771 | 778 | +1 | +0.1 | 5,900 | |
771 | 777 | 770 | 777 | 0 | 0.0 | 1,300 | |
770 | 777 | 770 | 777 | +9 | +1.2 | 9,400 | |
762 | 768 | 762 | 768 | +6 | +0.8 | 6,500 | |
751 | 762 | 751 | 762 | +12 | +1.6 | 1,500 | |
760 | 762 | 750 | 750 | -6 | -0.8 | 7,200 | |
760 | 761 | 756 | 756 | -4 | -0.5 | 6,400 | |
753 | 760 | 752 | 760 | +7 | +0.9 | 5,100 | |
760 | 760 | 748 | 753 | +4 | +0.5 | 3,000 | |
748 | 752 | 745 | 749 | +4 | +0.5 | 6,600 | |
744 | 746 | 744 | 745 | +2 | +0.3 | 5,200 | |
743 | 745 | 743 | 743 | -2 | -0.3 | 2,600 | |
744 | 745 | 740 | 745 | +3 | +0.4 | 4,000 | |
741 | 743 | 741 | 742 | -1 | -0.1 | 1,000 |