38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,463 | +1 | +0.1 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,050 | 1,040 | 1,045 | 0 | 0.0 | 327,500 | |
1,048 | 1,053 | 1,045 | 1,045 | -8 | -0.8 | 477,500 | |
1,060 | 1,060 | 1,043 | 1,053 | -4 | -0.4 | 393,300 | |
1,050 | 1,061 | 1,043 | 1,057 | +17 | +1.6 | 505,800 | |
1,040 | 1,044 | 1,033 | 1,040 | 0 | 0.0 | 629,600 | |
1,059 | 1,060 | 1,040 | 1,040 | -26 | -2.4 | 1,149,800 | |
1,088 | 1,088 | 1,066 | 1,066 | -22 | -2.0 | 895,200 | |
1,103 | 1,104 | 1,086 | 1,088 | -15 | -1.4 | 701,300 | |
1,105 | 1,110 | 1,099 | 1,103 | -3 | -0.3 | 476,800 | |
1,109 | 1,110 | 1,102 | 1,106 | +1 | +0.1 | 324,300 | |
1,111 | 1,112 | 1,104 | 1,105 | 0 | 0.0 | 353,100 | |
1,116 | 1,118 | 1,105 | 1,105 | -14 | -1.3 | 505,800 | |
1,130 | 1,130 | 1,115 | 1,119 | -7 | -0.6 | 498,800 | |
1,134 | 1,137 | 1,124 | 1,126 | -1 | -0.1 | 308,000 | |
1,119 | 1,129 | 1,114 | 1,127 | +11 | +1.0 | 367,500 | |
1,110 | 1,118 | 1,108 | 1,116 | +3 | +0.3 | 312,800 | |
1,122 | 1,124 | 1,108 | 1,113 | -7 | -0.6 | 451,700 | |
1,120 | 1,126 | 1,112 | 1,120 | +5 | +0.4 | 366,400 | |
1,117 | 1,130 | 1,115 | 1,115 | -5 | -0.4 | 414,500 | |
1,128 | 1,128 | 1,111 | 1,120 | -9 | -0.8 | 566,500 | |
1,144 | 1,149 | 1,129 | 1,129 | -8 | -0.7 | 766,500 | |
1,143 | 1,147 | 1,135 | 1,137 | +6 | +0.5 | 759,200 | |
1,132 | 1,139 | 1,122 | 1,131 | -6 | -0.5 | 3,253,700 | |
1,152 | 1,153 | 1,135 | 1,137 | -20 | -1.7 | 859,700 | |
1,147 | 1,158 | 1,141 | 1,157 | +17 | +1.5 | 708,200 | |
1,139 | 1,147 | 1,133 | 1,140 | +3 | +0.3 | 558,500 | |
1,129 | 1,139 | 1,121 | 1,137 | +8 | +0.7 | 937,200 | |
1,114 | 1,131 | 1,112 | 1,129 | +15 | +1.3 | 630,000 | |
1,111 | 1,114 | 1,101 | 1,114 | -2 | -0.2 | 570,300 | |
1,104 | 1,116 | 1,101 | 1,116 | +10 | +0.9 | 515,500 |