38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,471 | +9 | +0.6 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,115 | 1,092 | 1,107 | -15 | -1.3 | 1,079,700 | |
1,117 | 1,128 | 1,103 | 1,122 | -11 | -1.0 | 706,200 | |
1,124 | 1,134 | 1,121 | 1,133 | +10 | +0.9 | 797,100 | |
1,095 | 1,123 | 1,093 | 1,123 | +30 | +2.7 | 661,300 | |
1,095 | 1,104 | 1,089 | 1,093 | -10 | -0.9 | 766,600 | |
1,103 | 1,112 | 1,100 | 1,103 | +2 | +0.2 | 523,900 | |
1,105 | 1,112 | 1,094 | 1,101 | -2 | -0.2 | 477,000 | |
1,115 | 1,122 | 1,096 | 1,103 | -8 | -0.7 | 589,400 | |
1,104 | 1,116 | 1,102 | 1,111 | +2 | +0.2 | 590,500 | |
1,110 | 1,110 | 1,099 | 1,109 | -2 | -0.2 | 560,000 | |
1,105 | 1,115 | 1,105 | 1,111 | +6 | +0.5 | 648,500 | |
1,092 | 1,107 | 1,091 | 1,105 | +14 | +1.3 | 573,300 | |
1,089 | 1,098 | 1,088 | 1,091 | 0 | 0.0 | 474,700 | |
1,087 | 1,097 | 1,086 | 1,091 | +4 | +0.4 | 354,900 | |
1,086 | 1,091 | 1,080 | 1,087 | 0 | 0.0 | 435,900 | |
1,091 | 1,091 | 1,077 | 1,087 | -5 | -0.5 | 514,700 | |
1,094 | 1,099 | 1,091 | 1,092 | -3 | -0.3 | 594,800 | |
1,100 | 1,104 | 1,093 | 1,095 | -4 | -0.4 | 311,800 | |
1,095 | 1,102 | 1,092 | 1,099 | +1 | +0.1 | 444,100 | |
1,095 | 1,107 | 1,093 | 1,098 | +7 | +0.6 | 454,700 | |
1,083 | 1,094 | 1,079 | 1,091 | +8 | +0.7 | 514,900 | |
1,082 | 1,085 | 1,076 | 1,083 | +4 | +0.4 | 611,800 | |
1,070 | 1,086 | 1,069 | 1,079 | +7 | +0.7 | 467,100 | |
1,073 | 1,076 | 1,068 | 1,072 | -4 | -0.4 | 503,700 | |
1,083 | 1,083 | 1,073 | 1,076 | -7 | -0.6 | 560,300 | |
1,082 | 1,094 | 1,079 | 1,083 | +3 | +0.3 | 682,900 | |
1,076 | 1,082 | 1,064 | 1,080 | -2 | -0.2 | 977,900 | |
1,098 | 1,101 | 1,077 | 1,082 | -16 | -1.5 | 942,900 | |
1,106 | 1,106 | 1,088 | 1,098 | -20 | -1.8 | 1,857,300 | |
1,107 | 1,123 | 1,106 | 1,118 | +11 | +1.0 | 2,994,400 |