38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 650 | 609 | 650 | +12 | +1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,111 | 1,166 | -149 | -11.3 | 348,600 | |
1,385 | 1,508 | 1,310 | 1,315 | -43 | -3.2 | 672,400 | |
1,310 | 1,358 | 1,308 | 1,358 | +48 | +3.7 | 108,500 | |
1,330 | 1,410 | 1,306 | 1,310 | -23 | -1.7 | 274,400 | |
1,360 | 1,425 | 1,300 | 1,333 | +3 | +0.2 | 333,900 | |
1,340 | 1,445 | 1,280 | 1,330 | +45 | +3.5 | 854,600 | |
1,297 | 1,500 | 1,250 | 1,285 | -45 | -3.4 | 1,123,900 | |
1,391 | 1,438 | 1,252 | 1,330 | -114 | -7.9 | 513,600 | |
1,426 | 1,665 | 1,381 | 1,444 | +24 | +1.7 | 1,653,100 | |
1,697 | 1,760 | 1,402 | 1,420 | -380 | -21.1 | 1,063,900 | |
1,800 | 2,159 | 1,751 | 1,800 | -65 | -3.5 | 1,630,600 | |
2,297 | 2,409 | 1,774 | 1,865 | -409 | -18.0 | 3,798,700 | |
2,274 | 2,274 | 2,075 | 2,274 | +1,200 | +111.7 | 1,448,500 | |
1,074 | 1,074 | 1,074 | 1,074 | +400 | +59.3 | 74,700 | |
674 | 674 | 674 | 674 | +100 | +17.4 | 107,300 | |
574 | 574 | 574 | 574 | +80 | +16.2 | 16,400 | |
409 | 494 | 401 | 494 | +80 | +19.3 | 2,640,000 | |
332 | 414 | 332 | 414 | +80 | +24.0 | 1,549,900 | |
335 | 339 | 332 | 334 | -5 | -1.5 | 13,400 | |
327 | 339 | 324 | 339 | +12 | +3.7 | 13,000 | |
330 | 330 | 323 | 327 | 0 | 0.0 | 7,800 | |
325 | 335 | 324 | 327 | -3 | -0.9 | 16,400 | |
315 | 342 | 315 | 330 | +15 | +4.8 | 80,900 | |
315 | 315 | 313 | 315 | +1 | +0.3 | 6,300 | |
313 | 314 | 312 | 314 | +1 | +0.3 | 5,100 | |
313 | 315 | 312 | 313 | +2 | +0.6 | 9,300 | |
310 | 314 | 309 | 311 | +1 | +0.3 | 6,700 | |
312 | 312 | 310 | 310 | -2 | -0.6 | 2,700 | |
313 | 313 | 309 | 312 | 0 | 0.0 | 13,700 | |
316 | 316 | 309 | 312 | -2 | -0.6 | 20,200 |