![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,431 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,303 | 1,311 | -68 | -4.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,047 | 1,054 | -6 | -0.6 | 3,700 | |
1,063 | 1,063 | 1,051 | 1,060 | 0 | 0.0 | 1,100 | |
1,062 | 1,068 | 1,057 | 1,060 | -9 | -0.8 | 3,600 | |
1,050 | 1,070 | 1,047 | 1,069 | +20 | +1.9 | 6,000 | |
1,038 | 1,062 | 1,038 | 1,049 | +8 | +0.8 | 2,500 | |
1,051 | 1,051 | 1,031 | 1,041 | -24 | -2.3 | 3,700 | |
1,036 | 1,070 | 1,033 | 1,065 | +7 | +0.7 | 1,500 | |
1,088 | 1,088 | 1,058 | 1,058 | -1 | -0.1 | 10,800 | |
1,040 | 1,060 | 1,040 | 1,059 | +2 | +0.2 | 800 | |
1,077 | 1,077 | 1,032 | 1,057 | -9 | -0.8 | 4,800 | |
1,050 | 1,068 | 1,048 | 1,066 | +6 | +0.6 | 4,300 | |
1,061 | 1,065 | 1,042 | 1,060 | -1 | -0.1 | 3,000 | |
1,040 | 1,077 | 1,040 | 1,061 | +9 | +0.9 | 6,700 | |
1,046 | 1,052 | 1,029 | 1,052 | +19 | +1.8 | 5,100 | |
1,040 | 1,040 | 1,033 | 1,033 | -7 | -0.7 | 1,800 | |
1,030 | 1,043 | 1,021 | 1,040 | -5 | -0.5 | 3,500 | |
1,035 | 1,053 | 1,035 | 1,045 | +11 | +1.1 | 3,900 | |
1,029 | 1,040 | 1,029 | 1,034 | +3 | +0.3 | 3,400 | |
1,040 | 1,040 | 1,026 | 1,031 | -6 | -0.6 | 3,300 | |
1,039 | 1,048 | 1,033 | 1,037 | -10 | -1.0 | 3,800 | |
1,047 | 1,047 | 1,043 | 1,047 | +19 | +1.8 | 3,800 | |
1,035 | 1,037 | 1,016 | 1,028 | -5 | -0.5 | 7,100 | |
1,035 | 1,047 | 1,025 | 1,033 | -1 | -0.1 | 7,000 | |
1,018 | 1,039 | 1,018 | 1,034 | +18 | +1.8 | 4,300 | |
1,031 | 1,040 | 1,013 | 1,016 | -44 | -4.2 | 6,000 | |
1,072 | 1,072 | 1,001 | 1,060 | -24 | -2.2 | 10,000 | |
1,094 | 1,098 | 1,075 | 1,084 | -10 | -0.9 | 1,700 | |
1,079 | 1,101 | 1,071 | 1,094 | +18 | +1.7 | 18,100 | |
1,081 | 1,081 | 1,070 | 1,076 | 0 | 0.0 | 3,400 | |
1,062 | 1,080 | 1,062 | 1,076 | 0 | 0.0 | 1,100 |