38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,012 | 1,012 | -7 | -0.7 | 2,500 | |
1,018 | 1,019 | 1,011 | 1,019 | 0 | 0.0 | 9,100 | |
1,020 | 1,024 | 1,019 | 1,019 | -6 | -0.6 | 6,800 | |
1,030 | 1,030 | 1,022 | 1,025 | -5 | -0.5 | 3,200 | |
1,031 | 1,031 | 1,023 | 1,030 | -2 | -0.2 | 1,000 | |
1,019 | 1,048 | 1,019 | 1,032 | +13 | +1.3 | 11,800 | |
1,021 | 1,027 | 1,018 | 1,019 | -1 | -0.1 | 8,400 | |
1,034 | 1,034 | 1,019 | 1,020 | -10 | -1.0 | 6,000 | |
1,030 | 1,031 | 1,026 | 1,030 | +6 | +0.6 | 2,800 | |
1,029 | 1,039 | 1,024 | 1,024 | -3 | -0.3 | 3,400 | |
1,030 | 1,033 | 1,027 | 1,027 | +1 | +0.1 | 2,700 | |
1,040 | 1,041 | 1,020 | 1,026 | -12 | -1.2 | 8,000 | |
1,045 | 1,051 | 1,038 | 1,038 | -7 | -0.7 | 2,500 | |
1,023 | 1,050 | 1,023 | 1,045 | +23 | +2.3 | 7,600 | |
1,033 | 1,033 | 1,020 | 1,022 | -3 | -0.3 | 4,000 | |
1,034 | 1,034 | 1,024 | 1,025 | +1 | +0.1 | 3,100 | |
1,026 | 1,026 | 1,022 | 1,024 | -1 | -0.1 | 3,100 | |
1,034 | 1,040 | 1,023 | 1,025 | -16 | -1.5 | 13,500 | |
1,042 | 1,056 | 1,041 | 1,041 | +2 | +0.2 | 3,200 | |
1,055 | 1,058 | 1,033 | 1,039 | -6 | -0.6 | 4,500 | |
1,041 | 1,049 | 1,039 | 1,045 | +11 | +1.1 | 1,600 | |
1,040 | 1,041 | 1,030 | 1,034 | +5 | +0.5 | 3,400 | |
1,015 | 1,040 | 1,015 | 1,029 | +14 | +1.4 | 5,400 | |
1,026 | 1,026 | 1,015 | 1,015 | -1 | -0.1 | 700 | |
1,010 | 1,016 | 1,005 | 1,016 | +8 | +0.8 | 1,100 | |
1,007 | 1,012 | 1,006 | 1,008 | -5 | -0.5 | 11,500 | |
1,035 | 1,035 | 1,012 | 1,013 | +2 | +0.2 | 15,300 | |
1,031 | 1,031 | 1,000 | 1,011 | -24 | -2.3 | 21,600 | |
1,031 | 1,038 | 1,031 | 1,035 | +13 | +1.3 | 3,300 | |
1,020 | 1,029 | 1,019 | 1,022 | +3 | +0.3 | 1,000 |