38,054.13 | -502.74 | 156.68 | -0.44 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.28% | -1.06% | -0.62% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,105 | 1,083 | 1,104 | +8 | +0.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,110 | 1,094 | 1,096 | +1 | +0.1 | 3,900 | |
1,089 | 1,110 | 1,076 | 1,095 | -24 | -2.1 | 7,700 | |
1,137 | 1,137 | 1,082 | 1,119 | -13 | -1.1 | 11,000 | |
1,125 | 1,132 | 1,072 | 1,132 | -9 | -0.8 | 9,900 | |
1,190 | 1,190 | 1,110 | 1,141 | -52 | -4.4 | 8,800 | |
1,220 | 1,220 | 1,176 | 1,193 | -30 | -2.5 | 8,500 | |
1,235 | 1,235 | 1,210 | 1,223 | +6 | +0.5 | 4,000 | |
1,220 | 1,240 | 1,217 | 1,217 | +2 | +0.2 | 5,200 | |
1,167 | 1,225 | 1,167 | 1,215 | +42 | +3.6 | 8,800 | |
1,163 | 1,186 | 1,163 | 1,173 | +10 | +0.9 | 6,100 | |
1,168 | 1,171 | 1,150 | 1,163 | -10 | -0.9 | 5,800 | |
1,172 | 1,173 | 1,140 | 1,173 | -1 | -0.1 | 10,000 | |
1,170 | 1,194 | 1,170 | 1,174 | -10 | -0.8 | 5,600 | |
1,189 | 1,189 | 1,172 | 1,184 | -1 | -0.1 | 1,300 | |
1,177 | 1,187 | 1,170 | 1,185 | +8 | +0.7 | 2,800 | |
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 | |
1,160 | 1,179 | 1,160 | 1,163 | +17 | +1.5 | 3,200 | |
1,147 | 1,158 | 1,138 | 1,146 | -3 | -0.3 | 1,200 | |
1,171 | 1,171 | 1,131 | 1,149 | -10 | -0.9 | 5,600 | |
1,146 | 1,175 | 1,134 | 1,159 | -16 | -1.4 | 7,000 | |
1,184 | 1,185 | 1,151 | 1,175 | +29 | +2.5 | 11,500 | |
1,168 | 1,173 | 1,130 | 1,146 | -22 | -1.9 | 7,200 | |
1,152 | 1,184 | 1,152 | 1,168 | +21 | +1.8 | 7,500 | |
1,140 | 1,147 | 1,132 | 1,147 | +8 | +0.7 | 2,500 | |
1,096 | 1,150 | 1,096 | 1,139 | +37 | +3.4 | 3,700 | |
1,140 | 1,149 | 1,090 | 1,102 | -36 | -3.2 | 9,800 | |
1,123 | 1,150 | 1,115 | 1,138 | +15 | +1.3 | 5,500 | |
1,158 | 1,193 | 1,111 | 1,123 | -42 | -3.6 | 10,100 | |
1,173 | 1,190 | 1,165 | 1,165 | -9 | -0.8 | 2,500 |