38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,033 | 1,011 | 1,019 | +9 | +0.9 | 2,300 | |
1,011 | 1,034 | 1,010 | 1,010 | -1 | -0.1 | 4,200 | |
1,011 | 1,020 | 1,006 | 1,011 | -3 | -0.3 | 5,700 | |
1,018 | 1,030 | 1,014 | 1,014 | -17 | -1.6 | 13,800 | |
1,020 | 1,039 | 1,020 | 1,031 | +4 | +0.4 | 5,300 | |
1,020 | 1,038 | 1,019 | 1,027 | -7 | -0.7 | 10,900 | |
1,031 | 1,059 | 1,031 | 1,034 | +3 | +0.3 | 12,500 | |
1,052 | 1,065 | 1,031 | 1,031 | -99 | -8.8 | 23,600 | |
1,165 | 1,165 | 1,120 | 1,130 | -37 | -3.2 | 3,600 | |
1,160 | 1,167 | 1,142 | 1,167 | -12 | -1.0 | 5,200 | |
1,126 | 1,186 | 1,122 | 1,179 | +57 | +5.1 | 35,600 | |
1,123 | 1,139 | 1,111 | 1,122 | -1 | -0.1 | 8,900 | |
1,112 | 1,127 | 1,112 | 1,123 | +11 | +1.0 | 1,900 | |
1,119 | 1,128 | 1,112 | 1,112 | -19 | -1.7 | 3,000 | |
1,131 | 1,133 | 1,121 | 1,131 | +6 | +0.5 | 2,100 | |
1,085 | 1,130 | 1,079 | 1,125 | +32 | +2.9 | 9,400 | |
1,072 | 1,093 | 1,072 | 1,093 | -4 | -0.4 | 1,000 | |
1,114 | 1,114 | 1,091 | 1,097 | +7 | +0.6 | 6,100 | |
1,080 | 1,090 | 1,078 | 1,090 | +20 | +1.9 | 5,000 | |
1,076 | 1,076 | 1,068 | 1,070 | -3 | -0.3 | 2,100 | |
1,080 | 1,085 | 1,070 | 1,073 | -6 | -0.6 | 3,700 | |
1,068 | 1,079 | 1,059 | 1,079 | +27 | +2.6 | 8,200 | |
1,050 | 1,088 | 1,041 | 1,052 | +3 | +0.3 | 8,600 | |
1,062 | 1,062 | 1,046 | 1,049 | -4 | -0.4 | 2,800 | |
1,055 | 1,061 | 1,053 | 1,053 | +3 | +0.3 | 1,500 | |
1,059 | 1,059 | 1,045 | 1,050 | -8 | -0.8 | 3,600 | |
1,059 | 1,059 | 1,033 | 1,058 | +7 | +0.7 | 1,800 | |
1,057 | 1,057 | 1,046 | 1,051 | -3 | -0.3 | 600 | |
1,060 | 1,060 | 1,047 | 1,054 | -6 | -0.6 | 3,700 | |
1,063 | 1,063 | 1,051 | 1,060 | 0 | 0.0 | 1,100 |