38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,208 | 1,180 | 1,180 | -10 | -0.8 | 6,900 | |
1,217 | 1,217 | 1,190 | 1,190 | -10 | -0.8 | 4,700 | |
1,206 | 1,206 | 1,193 | 1,200 | +7 | +0.6 | 4,000 | |
1,205 | 1,210 | 1,193 | 1,193 | -14 | -1.2 | 4,800 | |
1,217 | 1,217 | 1,202 | 1,207 | -7 | -0.6 | 4,900 | |
1,190 | 1,219 | 1,190 | 1,214 | +18 | +1.5 | 4,200 | |
1,210 | 1,215 | 1,180 | 1,196 | -14 | -1.2 | 11,800 | |
1,180 | 1,215 | 1,180 | 1,210 | +27 | +2.3 | 8,600 | |
1,208 | 1,208 | 1,179 | 1,183 | -25 | -2.1 | 7,800 | |
1,190 | 1,208 | 1,160 | 1,208 | +18 | +1.5 | 17,800 | |
1,231 | 1,235 | 1,186 | 1,190 | -41 | -3.3 | 35,900 | |
1,245 | 1,270 | 1,202 | 1,231 | -224 | -15.4 | 94,800 | |
1,306 | 1,500 | 1,306 | 1,455 | +181 | +14.2 | 53,800 | |
1,300 | 1,327 | 1,270 | 1,274 | -21 | -1.6 | 13,500 | |
1,267 | 1,299 | 1,266 | 1,295 | +44 | +3.5 | 10,000 | |
1,230 | 1,265 | 1,229 | 1,251 | -4 | -0.3 | 11,400 | |
1,265 | 1,265 | 1,243 | 1,255 | -11 | -0.9 | 2,300 | |
1,220 | 1,266 | 1,218 | 1,266 | +46 | +3.8 | 3,600 | |
1,215 | 1,220 | 1,201 | 1,220 | +12 | +1.0 | 3,600 | |
1,230 | 1,234 | 1,208 | 1,208 | -32 | -2.6 | 3,600 | |
1,259 | 1,259 | 1,240 | 1,240 | -23 | -1.8 | 3,000 | |
1,279 | 1,279 | 1,249 | 1,263 | -8 | -0.6 | 4,600 | |
1,216 | 1,283 | 1,204 | 1,271 | +61 | +5.0 | 11,000 | |
1,193 | 1,210 | 1,193 | 1,210 | +20 | +1.7 | 4,100 | |
1,202 | 1,202 | 1,188 | 1,190 | -12 | -1.0 | 1,000 | |
1,204 | 1,204 | 1,192 | 1,202 | +2 | +0.2 | 1,300 | |
1,174 | 1,200 | 1,174 | 1,200 | -4 | -0.3 | 3,100 | |
1,186 | 1,204 | 1,180 | 1,204 | +12 | +1.0 | 2,900 | |
1,199 | 1,205 | 1,186 | 1,192 | +11 | +0.9 | 2,400 | |
1,210 | 1,210 | 1,165 | 1,181 | -24 | -2.0 | 2,200 |