38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,189 | 1,160 | 1,184 | +38 | +3.3 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | -2.5 | 1,151 | 13,800 | 0 | 147,600 | - | |
1,175 | +6.6 | 1,157 | 32,400 | 0 | 146,200 | - | |
1,102 | -6.7 | 1,145 | 34,300 | 0 | 148,900 | - | |
1,181 | +11.8 | 1,133 | 71,400 | 0 | 151,900 | - | |
1,056 | +0.1 | 1,103 | 79,100 | 0 | 146,900 | - | |
1,055 | +3.3 | 1,035 | 24,100 | 0 | 162,600 | - | |
1,021 | +10.9 | 1,003 | 50,800 | 0 | 166,600 | - | |
921 | +0.9 | 923 | 38,100 | 0 | 185,400 | - | |
913 | +0.7 | 904 | 120,500 | 800 | 207,400 | 259 | |
907 | -1.4 | 911 | 111,500 | 0 | 205,400 | - | |
920 | +0.5 | 931 | 33,900 | 0 | 211,300 | - | |
915 | -9.0 | 938 | 60,200 | 0 | 217,500 | - | |
1,006 | -1.3 | 1,012 | 31,100 | 0 | 198,000 | - | |
1,019 | -0.1 | 1,024 | 31,200 | 0 | 192,100 | - | |
1,020 | -1.7 | 1,028 | 22,900 | 0 | 180,200 | - | |
1,038 | +1.3 | 1,033 | 20,300 | 0 | 175,400 | - | |
1,025 | -0.9 | 1,037 | 22,800 | 0 | 167,100 | - | |
1,034 | +1.9 | 1,027 | 8,800 | - | - | - | |
1,015 | -1.9 | 1,013 | 50,200 | 0 | 175,200 | - | |
1,035 | +2.1 | 1,017 | 16,500 | 0 | 179,700 | - | |
1,014 | -10.3 | 1,036 | 66,100 | 0 | 204,000 | - | |
1,130 | +1.6 | 1,151 | 55,200 | 0 | 183,800 | - | |
1,112 | +2.0 | 1,110 | 21,600 | 0 | 207,400 | - | |
1,090 | +3.6 | 1,076 | 19,000 | 0 | 209,800 | - | |
1,052 | +0.1 | 1,057 | 18,300 | 0 | 209,300 | - | |
1,051 | +0.2 | 1,059 | 15,000 | 0 | 206,400 | - | |
1,049 | -0.9 | 1,069 | 18,500 | 0 | 208,200 | - | |
1,059 | +0.7 | 1,058 | 19,600 | 0 | 202,400 | - | |
1,052 | +2.0 | 1,037 | 17,700 | 0 | 210,700 | - |