38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,209 | 1,187 | 1,205 | +5 | +0.4 | 1,900 | |
1,199 | 1,200 | 1,182 | 1,200 | +20 | +1.7 | 4,900 | |
1,192 | 1,198 | 1,138 | 1,180 | -19 | -1.6 | 4,900 | |
1,190 | 1,199 | 1,184 | 1,199 | +2 | +0.2 | 3,400 | |
1,197 | 1,198 | 1,187 | 1,197 | 0 | 0.0 | 3,300 | |
1,186 | 1,198 | 1,184 | 1,197 | +4 | +0.3 | 3,200 | |
1,200 | 1,200 | 1,168 | 1,193 | +28 | +2.4 | 7,300 | |
1,166 | 1,168 | 1,152 | 1,165 | +21 | +1.8 | 1,900 | |
1,149 | 1,154 | 1,136 | 1,144 | -5 | -0.4 | 4,200 | |
1,168 | 1,168 | 1,131 | 1,149 | - | - | 3,000 | |
- | - | - | 1,160 | - | - | 0 | |
1,180 | 1,180 | 1,148 | 1,160 | +12 | +1.0 | 5,700 | |
1,155 | 1,155 | 1,147 | 1,148 | +4 | +0.3 | 6,900 | |
1,139 | 1,156 | 1,138 | 1,144 | +13 | +1.1 | 1,700 | |
1,150 | 1,150 | 1,131 | 1,131 | -18 | -1.6 | 3,500 | |
1,128 | 1,167 | 1,128 | 1,149 | +9 | +0.8 | 2,800 | |
1,138 | 1,144 | 1,130 | 1,140 | +1 | +0.1 | 4,000 | |
1,128 | 1,140 | 1,126 | 1,139 | -4 | -0.3 | 2,000 | |
1,120 | 1,143 | 1,120 | 1,143 | +3 | +0.3 | 2,800 | |
1,140 | 1,140 | 1,140 | 1,140 | -7 | -0.6 | 500 | |
1,149 | 1,149 | 1,131 | 1,147 | -20 | -1.7 | 400 | |
1,169 | 1,170 | 1,105 | 1,167 | -2 | -0.2 | 4,200 | |
1,169 | 1,169 | 1,169 | 1,169 | +15 | +1.3 | 200 | |
1,169 | 1,171 | 1,150 | 1,154 | -12 | -1.0 | 2,000 | |
1,156 | 1,168 | 1,155 | 1,166 | -4 | -0.3 | 3,100 | |
1,175 | 1,175 | 1,169 | 1,170 | +5 | +0.4 | 1,200 | |
1,161 | 1,177 | 1,161 | 1,165 | -11 | -0.9 | 2,100 | |
1,164 | 1,177 | 1,163 | 1,176 | +12 | +1.0 | 3,200 | |
1,161 | 1,192 | 1,161 | 1,164 | +3 | +0.3 | 2,200 | |
1,152 | 1,166 | 1,139 | 1,161 | +17 | +1.5 | 2,600 |