38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,093 | 1,030 | 1,093 | +55 | +5.3 | 41,200 | |
1,023 | 1,041 | 1,023 | 1,038 | +22 | +2.2 | 12,700 | |
1,047 | 1,047 | 997 | 1,016 | -25 | -2.4 | 42,900 | |
1,053 | 1,058 | 1,031 | 1,041 | -12 | -1.1 | 18,700 | |
1,053 | 1,057 | 1,050 | 1,053 | +3 | +0.3 | 6,800 | |
1,068 | 1,068 | 1,020 | 1,050 | -10 | -0.9 | 33,600 | |
1,057 | 1,067 | 1,040 | 1,060 | +6 | +0.6 | 26,200 | |
1,062 | 1,064 | 1,036 | 1,054 | +10 | +1.0 | 66,600 | |
1,168 | 1,172 | 1,003 | 1,044 | -236 | -18.4 | 297,100 | |
1,265 | 1,298 | 1,253 | 1,280 | +15 | +1.2 | 30,700 | |
1,237 | 1,271 | 1,222 | 1,265 | +43 | +3.5 | 33,600 | |
1,225 | 1,236 | 1,217 | 1,222 | +12 | +1.0 | 21,300 | |
1,214 | 1,215 | 1,208 | 1,210 | -2 | -0.2 | 5,800 | |
1,196 | 1,219 | 1,196 | 1,212 | +1 | +0.1 | 24,700 | |
1,210 | 1,239 | 1,209 | 1,211 | 0 | 0.0 | 5,500 | |
1,208 | 1,224 | 1,208 | 1,211 | +8 | +0.7 | 2,900 | |
1,215 | 1,215 | 1,194 | 1,203 | -9 | -0.7 | 13,400 | |
1,221 | 1,231 | 1,195 | 1,212 | -19 | -1.5 | 8,600 | |
1,224 | 1,250 | 1,200 | 1,231 | +24 | +2.0 | 15,800 | |
1,198 | 1,220 | 1,198 | 1,207 | +3 | +0.2 | 2,200 | |
1,212 | 1,212 | 1,200 | 1,204 | +4 | +0.3 | 2,000 | |
1,212 | 1,212 | 1,193 | 1,200 | -13 | -1.1 | 1,600 | |
1,213 | 1,213 | 1,197 | 1,213 | 0 | 0.0 | 2,700 | |
1,204 | 1,213 | 1,192 | 1,213 | +17 | +1.4 | 900 | |
1,188 | 1,196 | 1,188 | 1,196 | +5 | +0.4 | 600 | |
1,205 | 1,205 | 1,191 | 1,191 | -7 | -0.6 | 200 | |
1,200 | 1,200 | 1,184 | 1,198 | -7 | -0.6 | 2,100 | |
1,207 | 1,227 | 1,205 | 1,205 | -1 | -0.1 | 3,400 | |
1,200 | 1,218 | 1,200 | 1,206 | +6 | +0.5 | 3,400 | |
1,199 | 1,200 | 1,199 | 1,200 | +7 | +0.6 | 700 |