38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,149 | 1,136 | 1,144 | -4 | -0.3 | 2,100 | |
1,155 | 1,155 | 1,126 | 1,148 | -12 | -1.0 | 7,500 | |
1,161 | 1,179 | 1,150 | 1,160 | -6 | -0.5 | 4,400 | |
1,199 | 1,199 | 1,131 | 1,166 | +16 | +1.4 | 14,600 | |
1,147 | 1,150 | 1,130 | 1,150 | +26 | +2.3 | 2,100 | |
1,130 | 1,130 | 1,120 | 1,124 | -10 | -0.9 | 700 | |
1,120 | 1,134 | 1,120 | 1,134 | +17 | +1.5 | 500 | |
1,134 | 1,143 | 1,114 | 1,117 | -17 | -1.5 | 3,700 | |
1,131 | 1,134 | 1,131 | 1,134 | +1 | +0.1 | 1,100 | |
1,120 | 1,180 | 1,114 | 1,133 | -51 | -4.3 | 6,900 | |
1,199 | 1,199 | 1,155 | 1,184 | -1 | -0.1 | 3,700 | |
1,210 | 1,210 | 1,161 | 1,185 | -35 | -2.9 | 6,100 | |
1,200 | 1,220 | 1,125 | 1,220 | +60 | +5.2 | 52,500 | |
1,188 | 1,188 | 1,154 | 1,160 | -28 | -2.4 | 7,000 | |
1,166 | 1,188 | 1,152 | 1,188 | +28 | +2.4 | 17,800 | |
1,144 | 1,160 | 1,140 | 1,160 | +20 | +1.8 | 5,500 | |
1,119 | 1,140 | 1,114 | 1,140 | +15 | +1.3 | 7,300 | |
1,118 | 1,126 | 1,118 | 1,125 | +14 | +1.3 | 3,100 | |
1,115 | 1,115 | 1,101 | 1,111 | 0 | 0.0 | 1,800 | |
1,117 | 1,117 | 1,108 | 1,111 | -6 | -0.5 | 800 | |
1,115 | 1,117 | 1,110 | 1,117 | -12 | -1.1 | 1,000 | |
1,090 | 1,133 | 1,090 | 1,129 | +29 | +2.6 | 4,300 | |
1,121 | 1,121 | 1,086 | 1,100 | +15 | +1.4 | 5,200 | |
1,049 | 1,085 | 1,043 | 1,085 | +29 | +2.7 | 4,200 | |
1,050 | 1,056 | 1,048 | 1,056 | -4 | -0.4 | 2,500 | |
1,090 | 1,090 | 1,022 | 1,060 | -30 | -2.8 | 2,100 | |
1,094 | 1,094 | 1,080 | 1,090 | +2 | +0.2 | 1,800 | |
1,090 | 1,091 | 1,088 | 1,088 | -9 | -0.8 | 700 | |
1,097 | 1,097 | 1,097 | 1,097 | +14 | +1.3 | 200 | |
1,090 | 1,090 | 1,073 | 1,083 | - | - | 1,000 |