38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,270 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,405 | 4,280 | 4,285 | -135 | -3.1 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,785 | 3,715 | 3,720 | -65 | -1.7 | 28,300 | |
3,750 | 3,810 | 3,720 | 3,785 | +10 | +0.3 | 32,200 | |
3,755 | 3,785 | 3,705 | 3,775 | +25 | +0.7 | 25,600 | |
3,820 | 3,830 | 3,745 | 3,750 | -35 | -0.9 | 30,700 | |
3,740 | 3,805 | 3,725 | 3,785 | +25 | +0.7 | 21,100 | |
3,805 | 3,810 | 3,740 | 3,760 | -35 | -0.9 | 29,700 | |
3,840 | 3,880 | 3,795 | 3,795 | -5 | -0.1 | 27,700 | |
3,905 | 3,930 | 3,790 | 3,800 | -45 | -1.2 | 73,600 | |
3,725 | 3,845 | 3,725 | 3,845 | +160 | +4.3 | 74,200 | |
3,695 | 3,725 | 3,660 | 3,685 | +20 | +0.5 | 26,700 | |
3,590 | 3,690 | 3,580 | 3,665 | +95 | +2.7 | 47,200 | |
3,615 | 3,620 | 3,570 | 3,570 | -45 | -1.2 | 46,100 | |
3,640 | 3,655 | 3,590 | 3,615 | -20 | -0.6 | 43,300 | |
3,665 | 3,675 | 3,595 | 3,635 | +25 | +0.7 | 28,800 | |
3,610 | 3,700 | 3,580 | 3,610 | -80 | -2.2 | 77,600 | |
3,690 | 3,705 | 3,660 | 3,690 | +20 | +0.5 | 27,700 | |
3,660 | 3,695 | 3,635 | 3,670 | +10 | +0.3 | 23,700 | |
3,675 | 3,690 | 3,640 | 3,660 | -5 | -0.1 | 26,100 | |
3,605 | 3,685 | 3,605 | 3,665 | +65 | +1.8 | 26,600 | |
3,675 | 3,710 | 3,600 | 3,600 | -75 | -2.0 | 58,800 | |
3,785 | 3,785 | 3,675 | 3,675 | -95 | -2.5 | 55,000 | |
3,785 | 3,785 | 3,710 | 3,770 | -15 | -0.4 | 33,300 | |
3,700 | 3,790 | 3,700 | 3,785 | +65 | +1.7 | 18,400 | |
3,705 | 3,730 | 3,680 | 3,720 | +15 | +0.4 | 25,000 | |
3,780 | 3,780 | 3,690 | 3,705 | -75 | -2.0 | 34,200 | |
3,770 | 3,785 | 3,735 | 3,780 | +15 | +0.4 | 15,300 | |
3,790 | 3,795 | 3,735 | 3,765 | -25 | -0.7 | 23,100 | |
3,720 | 3,795 | 3,680 | 3,790 | +40 | +1.1 | 29,400 | |
3,805 | 3,825 | 3,725 | 3,750 | -80 | -2.1 | 52,400 | |
3,850 | 3,865 | 3,800 | 3,830 | 0 | 0.0 | 26,300 |