38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 845 | 851 | -3 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 923 | 848 | 874 | +24 | +2.8 | 20,900 | |
863 | 863 | 836 | 850 | -18 | -2.1 | 6,700 | |
855 | 895 | 855 | 868 | +18 | +2.1 | 4,800 | |
845 | 855 | 842 | 850 | +12 | +1.4 | 2,200 | |
845 | 869 | 835 | 838 | -7 | -0.8 | 12,000 | |
816 | 900 | 816 | 845 | +27 | +3.3 | 44,400 | |
816 | 822 | 816 | 818 | -2 | -0.2 | 3,000 | |
821 | 828 | 814 | 820 | -1 | -0.1 | 2,800 | |
816 | 829 | 811 | 821 | -3 | -0.4 | 15,600 | |
833 | 833 | 823 | 824 | -15 | -1.8 | 84,400 | |
839 | 843 | 825 | 839 | -63 | -7.0 | 28,200 | |
861 | 902 | 861 | 902 | +30 | +3.4 | 11,200 | |
867 | 872 | 863 | 872 | +5 | +0.6 | 3,000 | |
868 | 870 | 866 | 867 | +11 | +1.3 | 2,300 | |
865 | 873 | 850 | 856 | -18 | -2.1 | 14,800 | |
857 | 883 | 857 | 874 | +12 | +1.4 | 3,600 | |
867 | 872 | 860 | 862 | -5 | -0.6 | 3,000 | |
875 | 878 | 867 | 867 | -16 | -1.8 | 4,800 | |
893 | 894 | 874 | 883 | -7 | -0.8 | 8,900 | |
892 | 895 | 888 | 890 | -5 | -0.6 | 5,900 | |
902 | 902 | 890 | 895 | -9 | -1.0 | 3,200 | |
902 | 905 | 902 | 904 | -8 | -0.9 | 1,300 | |
903 | 912 | 901 | 912 | +4 | +0.4 | 3,800 | |
915 | 919 | 903 | 908 | -6 | -0.7 | 9,900 | |
913 | 915 | 913 | 914 | +7 | +0.8 | 1,700 | |
915 | 915 | 904 | 907 | -8 | -0.9 | 8,100 | |
920 | 925 | 905 | 915 | -4 | -0.4 | 9,500 | |
910 | 919 | 910 | 919 | +12 | +1.3 | 4,000 | |
913 | 915 | 900 | 907 | -3 | -0.3 | 3,100 | |
910 | 910 | 908 | 910 | +2 | +0.2 | 700 |