38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 912 | 899 | 907 | -3 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 920 | 925 | -7 | -0.8 | 13,600 | |
960 | 960 | 932 | 932 | -18 | -1.9 | 18,100 | |
946 | 956 | 922 | 950 | +19 | +2.0 | 28,300 | |
929 | 951 | 920 | 931 | +1 | +0.1 | 21,700 | |
893 | 930 | 892 | 930 | +40 | +4.5 | 14,000 | |
888 | 890 | 871 | 890 | +24 | +2.8 | 4,600 | |
895 | 900 | 864 | 866 | -28 | -3.1 | 31,300 | |
885 | 894 | 860 | 894 | +5 | +0.6 | 13,100 | |
861 | 899 | 861 | 889 | +28 | +3.3 | 8,800 | |
855 | 877 | 855 | 861 | -9 | -1.0 | 2,200 | |
855 | 874 | 855 | 870 | +9 | +1.0 | 6,500 | |
877 | 879 | 850 | 861 | -18 | -2.0 | 19,000 | |
891 | 899 | 878 | 879 | -13 | -1.5 | 5,800 | |
891 | 899 | 890 | 892 | -3 | -0.3 | 4,600 | |
896 | 906 | 895 | 895 | -9 | -1.0 | 3,900 | |
898 | 904 | 893 | 904 | +8 | +0.9 | 7,100 | |
892 | 904 | 892 | 896 | +2 | +0.2 | 7,800 | |
893 | 902 | 891 | 894 | -6 | -0.7 | 8,300 | |
910 | 910 | 900 | 900 | -10 | -1.1 | 2,800 | |
924 | 924 | 899 | 910 | -9 | -1.0 | 7,500 | |
882 | 920 | 876 | 919 | +37 | +4.2 | 22,800 | |
892 | 900 | 882 | 882 | -10 | -1.1 | 6,100 | |
890 | 904 | 890 | 892 | -8 | -0.9 | 2,500 | |
913 | 913 | 885 | 900 | -8 | -0.9 | 12,400 | |
919 | 919 | 908 | 908 | -8 | -0.9 | 4,000 | |
928 | 928 | 900 | 916 | -13 | -1.4 | 8,400 | |
921 | 929 | 905 | 929 | +8 | +0.9 | 5,400 | |
945 | 945 | 917 | 921 | -24 | -2.5 | 13,900 | |
925 | 945 | 903 | 945 | +35 | +3.8 | 40,600 | |
888 | 922 | 880 | 910 | - | - | 36,300 |