38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 912 | 899 | 907 | -3 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 892 | 895 | 0 | 0.0 | 8,300 | |
900 | 908 | 891 | 895 | -10 | -1.1 | 4,500 | |
910 | 910 | 891 | 905 | -1 | -0.1 | 3,200 | |
900 | 919 | 891 | 906 | +3 | +0.3 | 9,000 | |
895 | 915 | 885 | 903 | +8 | +0.9 | 11,900 | |
895 | 897 | 878 | 895 | +1 | +0.1 | 8,500 | |
897 | 899 | 882 | 894 | -3 | -0.3 | 3,900 | |
905 | 905 | 895 | 897 | -3 | -0.3 | 2,500 | |
915 | 920 | 896 | 900 | -12 | -1.3 | 6,700 | |
901 | 912 | 901 | 912 | +17 | +1.9 | 8,300 | |
895 | 901 | 894 | 895 | -1 | -0.1 | 4,600 | |
891 | 900 | 891 | 896 | -4 | -0.4 | 4,000 | |
890 | 900 | 871 | 900 | +10 | +1.1 | 8,400 | |
893 | 901 | 885 | 890 | -4 | -0.4 | 8,300 | |
866 | 894 | 862 | 894 | +28 | +3.2 | 22,700 | |
860 | 868 | 855 | 866 | +7 | +0.8 | 8,400 | |
860 | 860 | 855 | 859 | -1 | -0.1 | 1,300 | |
863 | 863 | 852 | 860 | +1 | +0.1 | 2,100 | |
850 | 860 | 850 | 859 | +9 | +1.1 | 6,300 | |
856 | 860 | 850 | 850 | -6 | -0.7 | 18,900 | |
833 | 856 | 820 | 856 | +20 | +2.4 | 17,900 | |
861 | 861 | 836 | 836 | -26 | -3.0 | 18,400 | |
859 | 869 | 827 | 862 | +3 | +0.3 | 35,600 | |
832 | 865 | 826 | 859 | +24 | +2.9 | 17,600 | |
809 | 840 | 809 | 835 | +34 | +4.2 | 17,000 | |
810 | 815 | 801 | 801 | -14 | -1.7 | 10,700 | |
820 | 820 | 799 | 815 | -5 | -0.6 | 13,100 | |
803 | 832 | 803 | 820 | +17 | +2.1 | 7,500 | |
820 | 830 | 785 | 803 | -17 | -2.1 | 43,800 | |
823 | 837 | 816 | 820 | -3 | -0.4 | 32,300 |