38,387.60 | +835.44 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 916 | 899 | 899 | -14 | -1.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 932 | 916 | 932 | +17 | +1.9 | 7,000 | |
921 | 921 | 904 | 915 | -10 | -1.1 | 12,500 | |
927 | 933 | 924 | 925 | -2 | -0.2 | 12,400 | |
931 | 935 | 927 | 927 | -9 | -1.0 | 7,600 | |
946 | 946 | 931 | 936 | -15 | -1.6 | 13,900 | |
960 | 964 | 949 | 951 | -7 | -0.7 | 16,900 | |
975 | 975 | 955 | 958 | -17 | -1.7 | 23,800 | |
951 | 975 | 948 | 975 | +33 | +3.5 | 67,100 | |
914 | 953 | 911 | 942 | +30 | +3.3 | 13,800 | |
915 | 915 | 902 | 912 | -3 | -0.3 | 8,000 | |
908 | 915 | 908 | 915 | +7 | +0.8 | 7,300 | |
920 | 920 | 908 | 908 | -12 | -1.3 | 5,400 | |
924 | 924 | 917 | 920 | +3 | +0.3 | 4,300 | |
923 | 923 | 912 | 917 | -6 | -0.7 | 7,000 | |
921 | 925 | 906 | 923 | +14 | +1.5 | 19,200 | |
912 | 921 | 905 | 909 | -3 | -0.3 | 14,300 | |
915 | 921 | 907 | 912 | -9 | -1.0 | 5,800 | |
923 | 923 | 900 | 921 | 0 | 0.0 | 7,100 | |
918 | 932 | 907 | 921 | +4 | +0.4 | 10,700 | |
953 | 953 | 868 | 917 | -22 | -2.3 | 80,800 | |
940 | 940 | 928 | 939 | -1 | -0.1 | 8,500 | |
934 | 944 | 907 | 940 | +6 | +0.6 | 11,500 | |
929 | 941 | 916 | 934 | +6 | +0.6 | 8,500 | |
910 | 935 | 909 | 928 | +23 | +2.5 | 22,200 | |
902 | 917 | 900 | 905 | +3 | +0.3 | 8,300 | |
900 | 902 | 890 | 902 | +4 | +0.4 | 4,300 | |
905 | 905 | 885 | 898 | 0 | 0.0 | 5,000 | |
911 | 911 | 888 | 898 | -16 | -1.8 | 5,500 | |
900 | 914 | 895 | 914 | +29 | +3.3 | 8,100 | |
856 | 894 | 856 | 885 | +29 | +3.4 | 8,000 |