38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 912 | 899 | 907 | -3 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 790 | 823 | -91 | -10.0 | 99,200 | |
916 | 916 | 912 | 914 | -1 | -0.1 | 1,100 | |
910 | 915 | 910 | 915 | +6 | +0.7 | 1,700 | |
919 | 920 | 909 | 909 | +5 | +0.6 | 6,000 | |
907 | 912 | 900 | 904 | +3 | +0.3 | 6,600 | |
896 | 907 | 896 | 901 | +4 | +0.4 | 2,700 | |
901 | 908 | 897 | 897 | -3 | -0.3 | 3,200 | |
916 | 916 | 895 | 900 | -6 | -0.7 | 4,600 | |
892 | 906 | 883 | 906 | +5 | +0.6 | 5,800 | |
893 | 901 | 888 | 901 | +8 | +0.9 | 5,000 | |
909 | 909 | 890 | 893 | -17 | -1.9 | 12,000 | |
910 | 918 | 903 | 910 | +15 | +1.7 | 1,700 | |
908 | 909 | 894 | 895 | -16 | -1.8 | 6,100 | |
907 | 919 | 907 | 911 | +1 | +0.1 | 4,900 | |
921 | 921 | 905 | 910 | -14 | -1.5 | 4,500 | |
923 | 929 | 911 | 924 | -1 | -0.1 | 9,200 | |
909 | 925 | 909 | 925 | +17 | +1.9 | 2,500 | |
911 | 922 | 908 | 908 | -3 | -0.3 | 3,400 | |
915 | 915 | 906 | 911 | -3 | -0.3 | 2,600 | |
903 | 914 | 903 | 914 | +9 | +1.0 | 700 | |
900 | 908 | 900 | 905 | +12 | +1.3 | 3,700 | |
892 | 900 | 887 | 893 | -3 | -0.3 | 4,200 | |
898 | 903 | 895 | 896 | -5 | -0.6 | 4,000 | |
904 | 915 | 888 | 901 | -3 | -0.3 | 9,600 | |
920 | 920 | 902 | 904 | -25 | -2.7 | 7,400 | |
938 | 944 | 928 | 929 | -9 | -1.0 | 7,300 | |
944 | 945 | 930 | 938 | +3 | +0.3 | 8,800 | |
943 | 944 | 913 | 935 | +5 | +0.5 | 12,700 | |
937 | 937 | 923 | 930 | -11 | -1.2 | 6,400 | |
929 | 941 | 925 | 941 | +16 | +1.7 | 11,000 |