38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 916 | 893 | 904 | +1 | +0.1 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 929 | 900 | 903 | -26 | -2.8 | 165,800 | |
957 | 972 | 913 | 929 | -28 | -2.9 | 464,400 | |
968 | 1,001 | 941 | 957 | -44 | -4.4 | 106,800 | |
1,038 | 1,043 | 957 | 1,001 | -24 | -2.3 | 183,900 | |
990 | 1,030 | 985 | 1,025 | +37 | +3.7 | 83,500 | |
985 | 994 | 960 | 988 | 0 | 0.0 | 40,500 | |
997 | 1,010 | 988 | 988 | -4 | -0.4 | 46,200 | |
970 | 995 | 955 | 992 | +31 | +3.2 | 42,300 | |
945 | 979 | 945 | 961 | +15 | +1.6 | 27,300 | |
974 | 979 | 931 | 946 | -29 | -3.0 | 50,600 | |
990 | 995 | 975 | 975 | -17 | -1.7 | 38,100 | |
985 | 1,000 | 985 | 992 | +11 | +1.1 | 31,000 | |
974 | 989 | 970 | 981 | +8 | +0.8 | 32,600 | |
982 | 994 | 960 | 973 | -8 | -0.8 | 55,900 | |
968 | 982 | 951 | 981 | +13 | +1.3 | 60,800 | |
961 | 973 | 950 | 968 | +9 | +0.9 | 30,500 | |
934 | 959 | 931 | 959 | +28 | +3.0 | 24,900 | |
923 | 949 | 923 | 931 | +8 | +0.9 | 25,100 | |
916 | 950 | 916 | 923 | +8 | +0.9 | 28,900 | |
960 | 964 | 904 | 915 | -43 | -4.5 | 63,300 | |
908 | 975 | 902 | 958 | +50 | +5.5 | 120,000 | |
921 | 925 | 906 | 908 | -1 | -0.1 | 35,900 | |
953 | 953 | 868 | 909 | -30 | -3.2 | 118,700 | |
902 | 944 | 900 | 939 | +37 | +4.1 | 59,000 | |
900 | 914 | 885 | 902 | +17 | +1.9 | 22,900 | |
855 | 894 | 828 | 885 | +27 | +3.1 | 32,200 | |
895 | 899 | 855 | 858 | -35 | -3.9 | 14,800 | |
908 | 908 | 880 | 893 | +11 | +1.2 | 19,300 | |
925 | 925 | 853 | 882 | -34 | -3.7 | 31,000 |