38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 912 | 899 | 907 | -3 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 923 | 934 | +8 | +0.9 | 28,600 | |
915 | 926 | 905 | 926 | +26 | +2.9 | 29,700 | |
880 | 911 | 880 | 900 | +23 | +2.6 | 24,000 | |
885 | 887 | 872 | 877 | +2 | +0.2 | 4,200 | |
890 | 893 | 875 | 875 | -18 | -2.0 | 8,500 | |
898 | 904 | 891 | 893 | -8 | -0.9 | 2,900 | |
901 | 901 | 895 | 901 | +7 | +0.8 | 6,200 | |
896 | 901 | 892 | 894 | -2 | -0.2 | 18,900 | |
880 | 898 | 880 | 896 | +14 | +1.6 | 7,400 | |
882 | 882 | 868 | 882 | +1 | +0.1 | 10,300 | |
899 | 899 | 881 | 881 | -10 | -1.1 | 8,200 | |
879 | 905 | 877 | 891 | +20 | +2.3 | 15,700 | |
866 | 871 | 860 | 871 | -1 | -0.1 | 2,900 | |
881 | 881 | 867 | 872 | -9 | -1.0 | 3,300 | |
881 | 881 | 881 | 881 | +11 | +1.3 | 800 | |
874 | 888 | 869 | 870 | -4 | -0.5 | 5,900 | |
855 | 923 | 848 | 874 | +24 | +2.8 | 20,900 | |
863 | 863 | 836 | 850 | -18 | -2.1 | 6,700 | |
855 | 895 | 855 | 868 | +18 | +2.1 | 4,800 | |
845 | 855 | 842 | 850 | +12 | +1.4 | 2,200 | |
845 | 869 | 835 | 838 | -7 | -0.8 | 12,000 | |
816 | 900 | 816 | 845 | +27 | +3.3 | 44,400 | |
816 | 822 | 816 | 818 | -2 | -0.2 | 3,000 | |
821 | 828 | 814 | 820 | -1 | -0.1 | 2,800 | |
816 | 829 | 811 | 821 | -3 | -0.4 | 15,600 | |
833 | 833 | 823 | 824 | -15 | -1.8 | 84,400 | |
839 | 843 | 825 | 839 | -63 | -7.0 | 28,200 | |
861 | 902 | 861 | 902 | +30 | +3.4 | 11,200 | |
867 | 872 | 863 | 872 | +5 | +0.6 | 3,000 | |
868 | 870 | 866 | 867 | +11 | +1.3 | 2,300 |