38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 917 | 920 | -7 | -0.8 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,013 | 1,032 | +7 | +0.7 | 16,500 | |
1,038 | 1,043 | 1,020 | 1,025 | 0 | 0.0 | 22,300 | |
1,029 | 1,030 | 1,018 | 1,025 | +9 | +0.9 | 22,200 | |
998 | 1,016 | 998 | 1,016 | +23 | +2.3 | 25,500 | |
995 | 995 | 985 | 993 | -1 | -0.1 | 20,900 | |
990 | 994 | 986 | 994 | +6 | +0.6 | 14,900 | |
984 | 989 | 980 | 988 | +3 | +0.3 | 3,500 | |
986 | 986 | 980 | 985 | -1 | -0.1 | 5,100 | |
976 | 986 | 976 | 986 | +12 | +1.2 | 4,800 | |
960 | 994 | 960 | 974 | +5 | +0.5 | 6,000 | |
985 | 994 | 960 | 969 | -19 | -1.9 | 21,100 | |
992 | 992 | 988 | 988 | -5 | -0.5 | 11,600 | |
993 | 998 | 990 | 993 | 0 | 0.0 | 8,300 | |
993 | 997 | 993 | 993 | 0 | 0.0 | 5,300 | |
1,002 | 1,002 | 990 | 993 | -6 | -0.6 | 3,700 | |
997 | 1,010 | 990 | 999 | +7 | +0.7 | 17,300 | |
993 | 993 | 981 | 992 | -1 | -0.1 | 4,800 | |
970 | 995 | 969 | 993 | +26 | +2.7 | 17,700 | |
962 | 968 | 962 | 967 | +5 | +0.5 | 3,900 | |
963 | 968 | 956 | 962 | -3 | -0.3 | 7,300 | |
970 | 970 | 955 | 965 | +4 | +0.4 | 8,600 | |
958 | 963 | 955 | 961 | +4 | +0.4 | 4,300 | |
965 | 966 | 957 | 957 | -8 | -0.8 | 6,100 | |
960 | 979 | 959 | 965 | -7 | -0.7 | 8,900 | |
945 | 975 | 945 | 972 | +26 | +2.7 | 8,000 | |
973 | 974 | 931 | 946 | -29 | -3.0 | 8,500 | |
969 | 979 | 951 | 975 | +4 | +0.4 | 8,400 | |
962 | 979 | 962 | 971 | +9 | +0.9 | 5,000 | |
974 | 974 | 946 | 962 | -13 | -1.3 | 28,700 | |
977 | 981 | 975 | 975 | -3 | -0.3 | 12,200 |