38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 917 | 920 | -7 | -0.8 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 989 | 976 | 978 | -10 | -1.0 | 12,200 | |
987 | 992 | 987 | 988 | -7 | -0.7 | 2,000 | |
992 | 995 | 983 | 995 | +5 | +0.5 | 5,300 | |
990 | 995 | 983 | 990 | -2 | -0.2 | 6,400 | |
994 | 997 | 991 | 992 | -7 | -0.7 | 4,100 | |
1,000 | 1,000 | 994 | 999 | 0 | 0.0 | 4,600 | |
1,000 | 1,000 | 988 | 999 | 0 | 0.0 | 6,000 | |
994 | 999 | 994 | 999 | +1 | +0.1 | 8,100 | |
985 | 998 | 985 | 998 | +17 | +1.7 | 8,200 | |
977 | 984 | 977 | 981 | +11 | +1.1 | 4,300 | |
973 | 979 | 970 | 970 | -3 | -0.3 | 2,800 | |
973 | 979 | 972 | 973 | -8 | -0.8 | 4,400 | |
974 | 989 | 974 | 981 | +7 | +0.7 | 6,500 | |
974 | 980 | 970 | 974 | +1 | +0.1 | 14,600 | |
979 | 981 | 968 | 973 | +4 | +0.4 | 8,200 | |
980 | 980 | 960 | 969 | -5 | -0.5 | 6,000 | |
979 | 990 | 974 | 974 | -5 | -0.5 | 11,900 | |
987 | 987 | 978 | 979 | -8 | -0.8 | 9,600 | |
982 | 994 | 972 | 987 | +6 | +0.6 | 20,200 | |
968 | 982 | 964 | 981 | +20 | +2.1 | 24,800 | |
965 | 972 | 961 | 961 | 0 | 0.0 | 13,900 | |
972 | 972 | 956 | 961 | -8 | -0.8 | 7,600 | |
968 | 971 | 951 | 969 | +1 | +0.1 | 14,500 | |
970 | 970 | 962 | 968 | -2 | -0.2 | 8,700 | |
961 | 973 | 950 | 970 | +11 | +1.1 | 21,800 | |
945 | 959 | 945 | 959 | +17 | +1.8 | 9,700 | |
932 | 942 | 932 | 942 | +11 | +1.2 | 3,500 | |
946 | 946 | 931 | 931 | -5 | -0.5 | 4,600 | |
934 | 951 | 932 | 936 | +5 | +0.5 | 5,800 | |
934 | 934 | 931 | 931 | 0 | 0.0 | 1,300 |