38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 912 | 899 | 907 | -3 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 890 | 902 | +4 | +0.4 | 4,300 | |
905 | 905 | 885 | 898 | 0 | 0.0 | 5,000 | |
911 | 911 | 888 | 898 | -16 | -1.8 | 5,500 | |
900 | 914 | 895 | 914 | +29 | +3.3 | 8,100 | |
856 | 894 | 856 | 885 | +29 | +3.4 | 8,000 | |
862 | 866 | 856 | 856 | -9 | -1.0 | 1,800 | |
855 | 874 | 855 | 865 | +11 | +1.3 | 1,700 | |
835 | 870 | 828 | 854 | +18 | +2.2 | 9,200 | |
855 | 855 | 834 | 836 | -22 | -2.6 | 11,500 | |
868 | 868 | 855 | 858 | -11 | -1.3 | 3,600 | |
882 | 882 | 869 | 869 | -9 | -1.0 | 1,300 | |
883 | 883 | 876 | 878 | 0 | 0.0 | 2,400 | |
883 | 899 | 876 | 878 | +3 | +0.3 | 2,400 | |
895 | 895 | 868 | 875 | -18 | -2.0 | 5,100 | |
884 | 893 | 880 | 893 | +11 | +1.2 | 5,700 | |
886 | 894 | 880 | 882 | -4 | -0.5 | 4,600 | |
908 | 908 | 886 | 886 | -18 | -2.0 | 2,200 | |
908 | 908 | 886 | 904 | +22 | +2.5 | 6,800 | |
891 | 891 | 880 | 882 | -3 | -0.3 | 3,600 | |
875 | 898 | 870 | 885 | +17 | +2.0 | 3,700 | |
859 | 874 | 853 | 868 | -22 | -2.5 | 6,300 | |
892 | 894 | 865 | 890 | +5 | +0.6 | 8,500 | |
925 | 925 | 876 | 885 | -31 | -3.4 | 8,900 | |
923 | 923 | 907 | 916 | +8 | +0.9 | 3,900 | |
900 | 913 | 900 | 908 | +12 | +1.3 | 3,100 | |
900 | 902 | 894 | 896 | -12 | -1.3 | 6,900 | |
910 | 924 | 905 | 908 | +1 | +0.1 | 6,400 | |
944 | 944 | 907 | 907 | -31 | -3.3 | 12,900 | |
920 | 942 | 910 | 938 | +18 | +2.0 | 11,400 | |
937 | 937 | 920 | 920 | -14 | -1.5 | 6,300 |