38,901.94 | +284.84 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 235 | 237 | +1 | +0.4 | 144,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 243 | 237 | 241 | +1 | +0.4 | 516,700 | |
241 | 242 | 236 | 240 | -3 | -1.2 | 578,000 | |
245 | 246 | 241 | 243 | 0 | 0.0 | 426,900 | |
247 | 248 | 242 | 243 | -2 | -0.8 | 575,500 | |
257 | 258 | 245 | 245 | -14 | -5.4 | 916,400 | |
270 | 270 | 258 | 259 | -8 | -3.0 | 1,066,500 | |
256 | 267 | 253 | 267 | +18 | +7.2 | 1,663,300 | |
248 | 254 | 247 | 249 | +2 | +0.8 | 841,200 | |
246 | 250 | 245 | 247 | +3 | +1.2 | 528,300 | |
244 | 246 | 243 | 244 | -2 | -0.8 | 266,800 | |
246 | 247 | 244 | 246 | -1 | -0.4 | 377,600 | |
245 | 247 | 241 | 247 | +3 | +1.2 | 440,500 | |
247 | 252 | 244 | 244 | +5 | +2.1 | 1,148,500 | |
233 | 241 | 233 | 239 | +6 | +2.6 | 637,000 | |
235 | 238 | 233 | 233 | -1 | -0.4 | 388,600 | |
235 | 236 | 233 | 234 | -2 | -0.8 | 368,700 | |
234 | 237 | 232 | 236 | +6 | +2.6 | 706,300 | |
234 | 237 | 230 | 230 | -3 | -1.3 | 734,600 | |
232 | 235 | 230 | 233 | 0 | 0.0 | 608,100 | |
236 | 236 | 231 | 233 | -6 | -2.5 | 841,500 | |
240 | 242 | 238 | 239 | -4 | -1.6 | 672,900 | |
247 | 250 | 242 | 243 | -2 | -0.8 | 796,600 | |
238 | 246 | 237 | 245 | +6 | +2.5 | 839,800 | |
227 | 240 | 226 | 239 | +10 | +4.4 | 1,228,400 | |
230 | 231 | 227 | 229 | -2 | -0.9 | 752,100 | |
232 | 233 | 227 | 231 | -1 | -0.4 | 844,000 | |
234 | 234 | 231 | 232 | -1 | -0.4 | 378,700 | |
232 | 235 | 232 | 233 | 0 | 0.0 | 534,200 | |
233 | 235 | 230 | 233 | +1 | +0.4 | 376,600 | |
236 | 236 | 232 | 232 | -2 | -0.9 | 432,300 |