米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.25% | 0.20% | -1.53% | -1.33% | ||||
- トップ
- ソシラ物流(2979)
- 時系列
ＳＯＳｉＬＡ物流リート投資法人(2979) 日足四本値
| 52週高値 | 136,000 | 52週安値 | 110,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 126,500 | 年初来安値 | 110,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 122,200 | 122,200 | 121,100 | 121,100 | -1,200 | -1.0 | 1,184 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 129,200 | 130,500 | 129,200 | 130,200 | +1,000 | +0.8 | 823 | |
| 129,700 | 130,100 | 129,200 | 129,200 | -400 | -0.3 | 1,124 | |
| 130,200 | 130,400 | 129,600 | 129,600 | -600 | -0.5 | 1,258 | |
| 130,800 | 130,800 | 129,800 | 130,200 | -700 | -0.5 | 1,360 | |
| 131,800 | 131,800 | 130,700 | 130,900 | -200 | -0.2 | 705 | |
| 132,200 | 132,200 | 131,000 | 131,100 | -900 | -0.7 | 942 | |
| 130,800 | 132,200 | 130,500 | 132,000 | +700 | +0.5 | 1,080 | |
| 132,800 | 132,900 | 130,800 | 131,300 | -400 | -0.3 | 1,151 | |
| 131,400 | 132,400 | 130,700 | 131,700 | +900 | +0.7 | 1,681 | |
| 130,200 | 130,800 | 129,500 | 130,800 | +200 | +0.2 | 1,447 | |
| 132,900 | 133,000 | 130,200 | 130,600 | -2,300 | -1.7 | 1,777 | |
| 132,300 | 132,900 | 131,500 | 132,900 | +1,300 | +1.0 | 1,750 | |
| 132,500 | 132,500 | 130,100 | 131,600 | -1,100 | -0.8 | 1,965 | |
| 132,800 | 132,800 | 131,700 | 132,700 | +600 | +0.5 | 774 | |
| 132,700 | 133,600 | 132,100 | 132,100 | -900 | -0.7 | 1,106 | |
| 134,100 | 134,100 | 132,400 | 133,000 | -700 | -0.5 | 739 | |
| 133,500 | 133,900 | 133,000 | 133,700 | +200 | +0.1 | 981 | |
| 133,900 | 133,900 | 132,800 | 133,500 | -100 | -0.1 | 633 | |
| 134,100 | 134,100 | 132,900 | 133,600 | +200 | +0.1 | 557 | |
| 133,600 | 134,100 | 133,200 | 133,400 | -200 | -0.1 | 1,246 | |
| 133,200 | 134,300 | 133,100 | 133,600 | +400 | +0.3 | 1,007 | |
| 132,700 | 133,200 | 132,100 | 133,200 | +1,100 | +0.8 | 1,268 | |
| 134,200 | 134,200 | 132,000 | 132,100 | -1,500 | -1.1 | 1,135 | |
| 134,400 | 134,700 | 133,100 | 133,600 | -900 | -0.7 | 639 | |
| 134,700 | 134,700 | 133,700 | 134,500 | +800 | +0.6 | 1,293 | |
| 133,900 | 134,200 | 132,600 | 133,700 | -200 | -0.1 | 2,396 | |
| 135,500 | 135,500 | 133,500 | 133,900 | -1,100 | -0.8 | 1,913 | |
| 134,800 | 135,000 | 133,800 | 135,000 | +200 | +0.1 | 806 | |
| 133,300 | 134,800 | 132,700 | 134,800 | +1,500 | +1.1 | 1,113 | |
| 133,100 | 133,300 | 132,500 | 133,300 | 0 | 0.0 | 1,181 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
