38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,200 | 121,200 | 121,400 | -900 | -0.7 | 870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 121,500 | 120,700 | 120,900 | 0 | 0.0 | 1,427 | |
120,600 | 121,100 | 120,400 | 120,900 | +300 | +0.2 | 1,341 | |
120,500 | 121,300 | 120,300 | 120,600 | +200 | +0.2 | 1,784 | |
119,800 | 120,500 | 119,700 | 120,400 | +700 | +0.6 | 1,630 | |
120,400 | 120,400 | 119,400 | 119,700 | -600 | -0.5 | 1,487 | |
120,700 | 120,700 | 119,600 | 120,300 | 0 | 0.0 | 1,482 | |
120,000 | 121,200 | 119,900 | 120,300 | +400 | +0.3 | 2,788 | |
119,200 | 120,100 | 118,700 | 119,900 | +700 | +0.6 | 1,898 | |
119,700 | 120,200 | 118,800 | 119,200 | -300 | -0.3 | 1,929 | |
119,500 | 120,200 | 119,100 | 119,500 | +100 | +0.1 | 2,256 | |
119,300 | 120,100 | 119,200 | 119,400 | +200 | +0.2 | 1,619 | |
120,800 | 120,800 | 119,200 | 119,200 | -1,400 | -1.2 | 2,307 | |
120,800 | 120,800 | 119,700 | 120,600 | -400 | -0.3 | 3,249 | |
122,200 | 122,400 | 121,000 | 121,000 | 0 | 0.0 | 2,083 | |
121,700 | 122,400 | 121,000 | 121,000 | +300 | +0.2 | 1,929 | |
120,800 | 121,800 | 120,600 | 120,700 | +900 | +0.8 | 2,309 | |
120,200 | 121,300 | 119,700 | 119,800 | +100 | +0.1 | 2,964 | |
119,800 | 120,400 | 119,000 | 119,700 | -100 | -0.1 | 1,256 | |
118,700 | 120,100 | 118,600 | 119,800 | +1,600 | +1.4 | 3,390 | |
119,800 | 120,500 | 117,900 | 118,200 | -1,500 | -1.3 | 2,853 | |
119,300 | 119,900 | 118,500 | 119,700 | +400 | +0.3 | 2,801 | |
119,900 | 120,000 | 118,700 | 119,300 | -200 | -0.2 | 3,046 | |
121,100 | 121,300 | 119,500 | 119,500 | -1,500 | -1.2 | 2,905 | |
122,000 | 122,600 | 121,000 | 121,000 | -1,400 | -1.1 | 2,149 | |
123,000 | 124,000 | 122,400 | 122,400 | -600 | -0.5 | 2,272 | |
123,100 | 123,800 | 122,900 | 123,000 | -900 | -0.7 | 797 | |
122,000 | 123,900 | 122,000 | 123,900 | +2,300 | +1.9 | 1,836 | |
123,400 | 124,000 | 121,200 | 121,600 | -1,300 | -1.1 | 2,527 | |
122,500 | 124,100 | 122,300 | 122,900 | +500 | +0.4 | 2,980 | |
123,100 | 123,300 | 122,400 | 122,400 | -700 | -0.6 | 1,480 |