38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,200 | 121,000 | 121,200 | -1,100 | -0.9 | 1,696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,900 | 113,700 | 111,600 | 113,500 | +2,300 | +2.1 | 2,740 | |
112,600 | 112,900 | 110,800 | 111,200 | -2,000 | -1.8 | 4,433 | |
113,800 | 113,800 | 112,200 | 113,200 | +200 | +0.2 | 2,422 | |
112,600 | 113,400 | 112,600 | 113,000 | +700 | +0.6 | 2,054 | |
113,600 | 113,700 | 111,700 | 112,300 | -1,200 | -1.1 | 3,361 | |
114,000 | 114,300 | 112,500 | 113,500 | -800 | -0.7 | 4,133 | |
115,600 | 116,000 | 113,700 | 114,300 | -800 | -0.7 | 2,702 | |
116,400 | 116,400 | 115,000 | 115,100 | -1,300 | -1.1 | 3,128 | |
116,600 | 116,600 | 115,300 | 116,400 | +400 | +0.3 | 3,482 | |
116,700 | 117,400 | 116,000 | 116,000 | -800 | -0.7 | 2,436 | |
117,000 | 117,400 | 116,200 | 116,800 | +300 | +0.3 | 1,698 | |
118,300 | 118,300 | 116,500 | 116,500 | -1,300 | -1.1 | 2,160 | |
118,500 | 118,500 | 117,500 | 117,800 | -800 | -0.7 | 1,586 | |
118,000 | 119,200 | 118,000 | 118,600 | +400 | +0.3 | 1,544 | |
118,200 | 118,600 | 118,100 | 118,200 | +600 | +0.5 | 1,365 | |
119,000 | 119,400 | 117,600 | 117,600 | -2,200 | -1.8 | 3,802 | |
119,700 | 120,300 | 119,200 | 119,800 | +200 | +0.2 | 2,021 | |
120,000 | 120,000 | 119,300 | 119,600 | -300 | -0.3 | 1,238 | |
119,700 | 120,300 | 119,500 | 119,900 | 0 | 0.0 | 1,560 | |
119,700 | 120,100 | 119,400 | 119,900 | +600 | +0.5 | 1,650 | |
119,600 | 120,000 | 118,600 | 119,300 | -800 | -0.7 | 2,638 | |
120,700 | 121,200 | 119,800 | 120,100 | -500 | -0.4 | 3,059 | |
121,200 | 121,500 | 120,300 | 120,600 | -1,300 | -1.1 | 2,456 | |
121,200 | 122,000 | 120,600 | 121,900 | +800 | +0.7 | 2,943 | |
120,800 | 121,100 | 120,200 | 121,100 | +1,000 | +0.8 | 2,139 | |
121,000 | 121,400 | 119,600 | 120,100 | -300 | -0.2 | 3,018 | |
121,600 | 121,900 | 120,400 | 120,400 | -1,300 | -1.1 | 2,244 | |
121,800 | 122,400 | 121,000 | 121,700 | +300 | +0.2 | 2,171 | |
121,800 | 121,800 | 121,000 | 121,400 | 0 | 0.0 | 1,772 | |
122,000 | 122,100 | 121,200 | 121,400 | -300 | -0.2 | 1,591 |