38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,905 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,555 | 4,450 | 4,490 | +5 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,460 | 4,485 | -155 | -3.3 | 22,000 | |
4,575 | 4,660 | 4,525 | 4,640 | +15 | +0.3 | 27,600 | |
4,595 | 4,730 | 4,495 | 4,625 | +100 | +2.2 | 55,900 | |
4,455 | 4,535 | 4,430 | 4,525 | +70 | +1.6 | 23,600 | |
4,390 | 4,485 | 4,385 | 4,455 | +50 | +1.1 | 13,900 | |
4,510 | 4,510 | 4,360 | 4,405 | -65 | -1.5 | 25,600 | |
4,410 | 4,600 | 4,410 | 4,470 | +240 | +5.7 | 64,000 | |
4,185 | 4,230 | 4,120 | 4,230 | +45 | +1.1 | 16,800 | |
4,170 | 4,195 | 4,100 | 4,185 | +55 | +1.3 | 5,400 | |
4,150 | 4,165 | 4,100 | 4,130 | +30 | +0.7 | 4,600 | |
4,145 | 4,160 | 4,095 | 4,100 | -45 | -1.1 | 6,800 | |
4,220 | 4,220 | 4,145 | 4,145 | -75 | -1.8 | 6,500 | |
4,205 | 4,240 | 4,155 | 4,220 | +45 | +1.1 | 7,200 | |
4,185 | 4,185 | 4,090 | 4,175 | +60 | +1.5 | 8,700 | |
4,230 | 4,295 | 4,115 | 4,115 | -115 | -2.7 | 14,800 | |
4,240 | 4,245 | 4,155 | 4,230 | -10 | -0.2 | 17,200 | |
4,340 | 4,340 | 4,200 | 4,240 | -95 | -2.2 | 7,600 | |
4,350 | 4,350 | 4,300 | 4,335 | +45 | +1.0 | 3,900 | |
4,305 | 4,360 | 4,290 | 4,290 | +10 | +0.2 | 11,000 | |
4,255 | 4,280 | 4,205 | 4,280 | +40 | +0.9 | 8,700 | |
4,200 | 4,280 | 4,200 | 4,240 | +100 | +2.4 | 5,600 | |
4,150 | 4,150 | 4,070 | 4,140 | -25 | -0.6 | 7,200 | |
4,120 | 4,235 | 4,090 | 4,165 | +45 | +1.1 | 7,600 | |
4,170 | 4,170 | 4,050 | 4,120 | -30 | -0.7 | 8,300 | |
4,165 | 4,185 | 4,130 | 4,150 | -65 | -1.5 | 7,000 | |
4,200 | 4,215 | 4,165 | 4,215 | 0 | 0.0 | 6,500 | |
4,210 | 4,235 | 4,195 | 4,215 | -15 | -0.4 | 6,400 | |
4,210 | 4,255 | 4,175 | 4,230 | -25 | -0.6 | 8,400 | |
4,255 | 4,305 | 4,190 | 4,255 | 0 | 0.0 | 10,000 |