38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.05% | 0.15% | -0.55% |
52週高値 | 5,120 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,100 | 4,985 | 5,100 | +130 | +2.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,120 | 4,960 | 4,970 | -130 | -2.5 | 14,500 | |
4,970 | 5,110 | 4,950 | 5,100 | +290 | +6.0 | 46,200 | |
4,740 | 4,835 | 4,740 | 4,810 | +70 | +1.5 | 4,500 | |
4,795 | 4,810 | 4,735 | 4,740 | -55 | -1.1 | 8,700 | |
4,860 | 4,870 | 4,760 | 4,795 | -70 | -1.4 | 10,600 | |
4,840 | 4,895 | 4,825 | 4,865 | -5 | -0.1 | 5,700 | |
4,865 | 4,960 | 4,825 | 4,870 | +35 | +0.7 | 10,100 | |
4,885 | 4,885 | 4,785 | 4,835 | -50 | -1.0 | 6,300 | |
4,900 | 4,900 | 4,825 | 4,885 | -5 | -0.1 | 8,500 | |
4,770 | 4,910 | 4,770 | 4,890 | +120 | +2.5 | 22,300 | |
4,800 | 4,800 | 4,730 | 4,770 | -40 | -0.8 | 13,100 | |
4,615 | 4,830 | 4,575 | 4,810 | +195 | +4.2 | 22,300 | |
4,485 | 4,615 | 4,485 | 4,615 | +105 | +2.3 | 11,500 | |
4,445 | 4,565 | 4,440 | 4,510 | +40 | +0.9 | 10,500 | |
4,595 | 4,600 | 4,465 | 4,470 | -170 | -3.7 | 18,700 | |
4,575 | 4,640 | 4,520 | 4,640 | +65 | +1.4 | 10,500 | |
4,490 | 4,595 | 4,450 | 4,575 | +85 | +1.9 | 12,200 | |
4,450 | 4,555 | 4,450 | 4,490 | +5 | +0.1 | 13,700 | |
4,625 | 4,625 | 4,460 | 4,485 | -155 | -3.3 | 22,000 | |
4,575 | 4,660 | 4,525 | 4,640 | +15 | +0.3 | 27,600 | |
4,595 | 4,730 | 4,495 | 4,625 | +100 | +2.2 | 55,900 | |
4,455 | 4,535 | 4,430 | 4,525 | +70 | +1.6 | 23,600 | |
4,390 | 4,485 | 4,385 | 4,455 | +50 | +1.1 | 13,900 | |
4,510 | 4,510 | 4,360 | 4,405 | -65 | -1.5 | 25,600 | |
4,410 | 4,600 | 4,410 | 4,470 | +240 | +5.7 | 64,000 | |
4,185 | 4,230 | 4,120 | 4,230 | +45 | +1.1 | 16,800 | |
4,170 | 4,195 | 4,100 | 4,185 | +55 | +1.3 | 5,400 | |
4,150 | 4,165 | 4,100 | 4,130 | +30 | +0.7 | 4,600 | |
4,145 | 4,160 | 4,095 | 4,100 | -45 | -1.1 | 6,800 |