52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,109 | 2,082 | 2,105 | +11 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,956 | 1,946 | 1,947 | -6 | -0.3 | 13,600 | |
1,949 | 1,958 | 1,947 | 1,953 | +6 | +0.3 | 9,300 | |
1,963 | 1,966 | 1,947 | 1,947 | -5 | -0.3 | 12,000 | |
1,946 | 1,963 | 1,942 | 1,952 | +8 | +0.4 | 21,000 | |
1,959 | 1,959 | 1,935 | 1,944 | -11 | -0.6 | 21,300 | |
1,964 | 1,964 | 1,951 | 1,955 | -9 | -0.5 | 23,500 | |
1,954 | 1,966 | 1,953 | 1,964 | +8 | +0.4 | 11,800 | |
1,962 | 1,966 | 1,956 | 1,956 | -7 | -0.4 | 18,000 | |
1,960 | 1,974 | 1,951 | 1,963 | +12 | +0.6 | 12,700 | |
1,945 | 1,957 | 1,944 | 1,951 | -6 | -0.3 | 14,800 | |
1,973 | 1,973 | 1,945 | 1,957 | -7 | -0.4 | 19,400 | |
1,950 | 1,964 | 1,945 | 1,964 | +19 | +1.0 | 16,900 | |
1,950 | 1,951 | 1,941 | 1,945 | 0 | 0.0 | 6,900 | |
1,955 | 1,959 | 1,940 | 1,945 | -1 | -0.1 | 7,600 | |
1,952 | 1,957 | 1,935 | 1,946 | -6 | -0.3 | 22,900 | |
1,966 | 1,969 | 1,951 | 1,952 | -12 | -0.6 | 12,900 | |
1,970 | 1,979 | 1,962 | 1,964 | -9 | -0.5 | 15,500 | |
1,960 | 1,973 | 1,952 | 1,973 | +12 | +0.6 | 13,300 | |
1,967 | 1,970 | 1,951 | 1,961 | -6 | -0.3 | 11,500 | |
1,968 | 1,974 | 1,958 | 1,967 | -1 | -0.1 | 43,700 | |
1,973 | 1,984 | 1,968 | 1,968 | +3 | +0.2 | 22,200 | |
1,970 | 1,977 | 1,963 | 1,965 | +3 | +0.2 | 26,500 | |
1,950 | 1,978 | 1,950 | 1,962 | +17 | +0.9 | 31,300 | |
1,950 | 1,953 | 1,941 | 1,945 | +4 | +0.2 | 14,800 | |
1,941 | 1,949 | 1,936 | 1,941 | +9 | +0.5 | 27,100 | |
1,932 | 1,942 | 1,932 | 1,932 | 0 | 0.0 | 14,100 | |
1,933 | 1,947 | 1,932 | 1,932 | -2 | -0.1 | 19,500 | |
1,940 | 1,943 | 1,934 | 1,934 | -6 | -0.3 | 10,500 | |
1,945 | 1,948 | 1,935 | 1,940 | +11 | +0.6 | 18,500 | |
1,907 | 1,933 | 1,907 | 1,929 | +22 | +1.2 | 18,400 |