52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,109 | 2,082 | 2,105 | +11 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,198 | 2,173 | 2,177 | -17 | -0.8 | 26,800 | |
2,180 | 2,194 | 2,179 | 2,194 | +15 | +0.7 | 23,800 | |
2,172 | 2,180 | 2,166 | 2,179 | +10 | +0.5 | 13,300 | |
2,162 | 2,174 | 2,157 | 2,169 | +16 | +0.7 | 13,600 | |
2,148 | 2,163 | 2,148 | 2,153 | -10 | -0.5 | 12,500 | |
2,143 | 2,167 | 2,140 | 2,163 | +22 | +1.0 | 18,100 | |
2,167 | 2,167 | 2,135 | 2,141 | -26 | -1.2 | 23,900 | |
2,180 | 2,180 | 2,158 | 2,167 | -10 | -0.5 | 17,800 | |
2,150 | 2,180 | 2,149 | 2,177 | +31 | +1.4 | 27,300 | |
2,141 | 2,155 | 2,135 | 2,146 | -14 | -0.6 | 21,600 | |
2,187 | 2,187 | 2,144 | 2,160 | -17 | -0.8 | 40,600 | |
2,168 | 2,186 | 2,156 | 2,177 | +13 | +0.6 | 30,300 | |
2,168 | 2,178 | 2,164 | 2,164 | -4 | -0.2 | 14,100 | |
2,163 | 2,171 | 2,159 | 2,168 | +15 | +0.7 | 16,600 | |
2,160 | 2,160 | 2,149 | 2,153 | -4 | -0.2 | 9,000 | |
2,140 | 2,158 | 2,137 | 2,157 | +18 | +0.8 | 13,600 | |
2,120 | 2,139 | 2,120 | 2,139 | +19 | +0.9 | 10,400 | |
2,131 | 2,138 | 2,120 | 2,120 | -11 | -0.5 | 13,800 | |
2,128 | 2,138 | 2,128 | 2,131 | +8 | +0.4 | 7,100 | |
2,140 | 2,140 | 2,123 | 2,123 | -13 | -0.6 | 14,300 | |
2,119 | 2,140 | 2,118 | 2,136 | +17 | +0.8 | 12,800 | |
2,138 | 2,138 | 2,118 | 2,119 | -17 | -0.8 | 16,500 | |
2,125 | 2,140 | 2,125 | 2,136 | +14 | +0.7 | 14,500 | |
2,112 | 2,127 | 2,112 | 2,122 | +12 | +0.6 | 11,300 | |
2,130 | 2,135 | 2,110 | 2,110 | -19 | -0.9 | 12,700 | |
2,135 | 2,137 | 2,128 | 2,129 | -5 | -0.2 | 11,300 | |
2,131 | 2,148 | 2,131 | 2,134 | +4 | +0.2 | 13,800 | |
2,150 | 2,153 | 2,130 | 2,130 | -17 | -0.8 | 13,800 | |
2,121 | 2,148 | 2,121 | 2,147 | +26 | +1.2 | 24,900 | |
2,119 | 2,125 | 2,111 | 2,121 | +3 | +0.1 | 22,000 |