52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,106 | 2,082 | 2,101 | +7 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,969 | 1,963 | 1,967 | +1 | +0.1 | 17,300 | |
1,951 | 1,967 | 1,950 | 1,966 | +14 | +0.7 | 26,300 | |
1,953 | 1,953 | 1,946 | 1,952 | -1 | -0.1 | 12,300 | |
1,942 | 1,954 | 1,942 | 1,953 | +13 | +0.7 | 15,700 | |
1,931 | 1,940 | 1,931 | 1,940 | +13 | +0.7 | 18,700 | |
1,930 | 1,935 | 1,920 | 1,927 | -3 | -0.2 | 29,400 | |
1,933 | 1,938 | 1,930 | 1,930 | -2 | -0.1 | 19,200 | |
1,940 | 1,946 | 1,932 | 1,932 | -8 | -0.4 | 21,400 | |
1,955 | 1,955 | 1,940 | 1,940 | -19 | -1.0 | 22,000 | |
1,948 | 1,963 | 1,942 | 1,959 | +21 | +1.1 | 50,700 | |
1,939 | 1,947 | 1,930 | 1,938 | +2 | +0.1 | 28,800 | |
1,943 | 1,949 | 1,933 | 1,936 | -8 | -0.4 | 33,800 | |
1,964 | 1,965 | 1,930 | 1,944 | -47 | -2.4 | 99,100 | |
1,958 | 1,991 | 1,958 | 1,991 | +33 | +1.7 | 162,400 | |
1,968 | 1,969 | 1,955 | 1,958 | -10 | -0.5 | 61,300 | |
1,973 | 1,973 | 1,961 | 1,968 | +6 | +0.3 | 46,400 | |
1,967 | 1,967 | 1,956 | 1,962 | -6 | -0.3 | 50,400 | |
1,980 | 1,980 | 1,968 | 1,968 | -17 | -0.9 | 70,100 | |
1,990 | 1,993 | 1,985 | 1,985 | +4 | +0.2 | 35,000 | |
1,988 | 1,990 | 1,981 | 1,981 | -4 | -0.2 | 42,700 | |
1,999 | 2,000 | 1,984 | 1,985 | -7 | -0.4 | 48,000 | |
1,997 | 1,999 | 1,978 | 1,992 | -17 | -0.8 | 49,500 | |
2,015 | 2,017 | 2,005 | 2,009 | +6 | +0.3 | 26,800 | |
2,008 | 2,011 | 1,997 | 2,003 | -20 | -1.0 | 66,500 | |
2,029 | 2,030 | 2,012 | 2,023 | -7 | -0.3 | 103,600 | |
2,034 | 2,038 | 2,030 | 2,030 | -9 | -0.4 | 150,600 | |
2,041 | 2,041 | 2,033 | 2,039 | +1 | 0.0 | 48,200 | |
2,034 | 2,041 | 2,031 | 2,038 | +1 | 0.0 | 27,300 | |
2,040 | 2,043 | 2,036 | 2,037 | +3 | +0.1 | 22,800 | |
2,034 | 2,044 | 2,034 | 2,034 | - | - | 21,800 |