![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 44,160 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 44,160 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,080 | 44,200 | 44,030 | 44,200 | +120 | +0.3 | 9,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,500 | 29,505 | 29,065 | 29,135 | -995 | -3.3 | 20,166 | |
30,120 | 30,220 | 30,110 | 30,130 | +70 | +0.2 | 8,230 | |
30,140 | 30,170 | 29,990 | 30,060 | -290 | -1.0 | 5,589 | |
30,280 | 30,420 | 30,210 | 30,350 | -270 | -0.9 | 10,029 | |
30,550 | 31,960 | 30,410 | 30,620 | +695 | +2.3 | 15,304 | |
30,000 | 30,030 | 29,835 | 29,925 | +360 | +1.2 | 20,035 | |
29,700 | 29,795 | 29,500 | 29,565 | +205 | +0.7 | 18,596 | |
28,845 | 29,385 | 28,845 | 29,360 | +1,015 | +3.6 | 25,012 | |
28,350 | 28,350 | 28,265 | 28,345 | +365 | +1.3 | 10,047 | |
27,960 | 27,985 | 27,900 | 27,980 | +825 | +3.0 | 17,712 | |
27,790 | 27,790 | 27,070 | 27,155 | -1,135 | -4.0 | 25,722 | |
28,350 | 28,385 | 28,260 | 28,290 | +15 | +0.1 | 6,982 | |
28,205 | 28,350 | 28,190 | 28,275 | +170 | +0.6 | 13,205 | |
28,100 | 28,130 | 28,010 | 28,105 | +105 | +0.4 | 18,996 | |
27,910 | 28,035 | 27,865 | 28,000 | +820 | +3.0 | 20,620 | |
27,250 | 27,325 | 27,040 | 27,180 | -255 | -0.9 | 17,430 | |
27,685 | 27,705 | 27,400 | 27,435 | -150 | -0.5 | 22,582 | |
27,580 | 27,605 | 27,545 | 27,585 | -80 | -0.3 | 10,908 | |
27,735 | 27,810 | 27,565 | 27,665 | +1,690 | +6.5 | 38,350 | |
25,990 | 26,020 | 25,830 | 25,975 | +460 | +1.8 | 75,688 | |
25,580 | 25,610 | 25,485 | 25,515 | +355 | +1.4 | 17,389 | |
25,195 | 25,230 | 25,135 | 25,160 | -730 | -2.8 | 9,553 | |
25,950 | 26,060 | 25,860 | 25,890 | +240 | +0.9 | 17,019 | |
25,595 | 25,695 | 25,580 | 25,650 | -180 | -0.7 | 11,924 | |
25,905 | 25,920 | 25,820 | 25,830 | +1,000 | +4.0 | 16,726 | |
24,845 | 24,865 | 24,790 | 24,830 | +470 | +1.9 | 14,272 | |
24,325 | 24,395 | 24,320 | 24,360 | +215 | +0.9 | 8,209 | |
24,185 | 24,200 | 24,135 | 24,145 | +130 | +0.5 | 8,629 | |
23,850 | 24,030 | 23,790 | 24,015 | -240 | -1.0 | 19,422 | |
24,165 | 24,300 | 24,165 | 24,255 | +155 | +0.6 | 8,558 |