38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 41,260 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 41,260 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,990 | 39,600 | 39,850 | +460 | +1.2 | 10,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,470 | 39,500 | 39,230 | 39,390 | -580 | -1.5 | 17,216 | |
40,150 | 40,190 | 39,890 | 39,970 | -750 | -1.8 | 13,081 | |
41,100 | 41,100 | 40,720 | 40,720 | -350 | -0.9 | 12,931 | |
41,000 | 41,080 | 40,880 | 41,070 | +370 | +0.9 | 10,854 | |
40,660 | 40,810 | 40,650 | 40,700 | +560 | +1.4 | 8,949 | |
40,080 | 40,220 | 40,060 | 40,140 | -1,050 | -2.5 | 15,903 | |
40,870 | 41,260 | 40,790 | 41,190 | +600 | +1.5 | 24,494 | |
40,500 | 40,620 | 40,500 | 40,590 | +300 | +0.7 | 10,079 | |
40,300 | 40,350 | 40,250 | 40,290 | +270 | +0.7 | 9,174 | |
39,930 | 40,020 | 39,930 | 40,020 | +50 | +0.1 | 5,776 | |
39,880 | 39,970 | 39,860 | 39,970 | -250 | -0.6 | 8,210 | |
40,220 | 40,260 | 40,170 | 40,220 | +1,290 | +3.3 | 24,258 | |
38,910 | 38,990 | 38,860 | 38,930 | +580 | +1.5 | 7,452 | |
38,360 | 38,390 | 38,270 | 38,350 | -60 | -0.2 | 4,513 | |
38,210 | 38,440 | 38,200 | 38,410 | +280 | +0.7 | 5,928 | |
38,160 | 38,170 | 38,080 | 38,130 | +320 | +0.8 | 6,041 | |
37,870 | 37,930 | 37,810 | 37,810 | -50 | -0.1 | 4,255 | |
37,900 | 38,100 | 37,860 | 37,860 | +80 | +0.2 | 6,656 | |
37,730 | 37,990 | 37,710 | 37,780 | +2,410 | +6.8 | 26,869 | |
35,300 | 35,420 | 35,260 | 35,370 | +140 | +0.4 | 11,368 | |
35,240 | 35,350 | 35,190 | 35,230 | -1,560 | -4.2 | 13,199 | |
36,890 | 36,920 | 36,740 | 36,790 | +490 | +1.3 | 12,339 | |
36,250 | 36,380 | 36,210 | 36,300 | +1,370 | +3.9 | 17,621 | |
35,140 | 35,210 | 34,880 | 34,930 | -1,290 | -3.6 | 10,892 | |
35,990 | 36,250 | 35,990 | 36,220 | +1,580 | +4.6 | 27,823 | |
34,540 | 34,640 | 34,420 | 34,640 | +260 | +0.8 | 6,696 | |
34,310 | 34,460 | 34,050 | 34,380 | -400 | -1.2 | 25,112 | |
35,580 | 35,580 | 34,000 | 34,780 | -1,500 | -4.1 | 45,073 | |
36,050 | 36,300 | 36,000 | 36,280 | -470 | -1.3 | 9,972 |