![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 25,755 | 52週安値 | 18,465 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 18,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2 | 7,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,900 | 21,960 | 21,895 | 21,955 | -80 | -0.4 | 1,794 | |
22,075 | 22,090 | 22,025 | 22,035 | +240 | +1.1 | 6,571 | |
21,800 | 21,800 | 21,775 | 21,795 | -130 | -0.6 | 4,295 | |
21,935 | 21,950 | 21,915 | 21,925 | -100 | -0.5 | 3,261 | |
22,070 | 22,070 | 22,020 | 22,025 | -100 | -0.5 | 1,807 | |
22,150 | 22,165 | 22,125 | 22,125 | +125 | +0.6 | 4,327 | |
22,080 | 22,085 | 21,995 | 22,000 | -370 | -1.7 | 9,046 | |
22,365 | 22,380 | 22,355 | 22,370 | -170 | -0.8 | 6,871 | |
22,575 | 22,580 | 22,530 | 22,540 | -285 | -1.2 | 6,424 | |
22,770 | 22,850 | 22,765 | 22,825 | -75 | -0.3 | 3,014 | |
22,885 | 22,915 | 22,875 | 22,900 | -305 | -1.3 | 39,425 | |
23,180 | 23,205 | 23,165 | 23,205 | +265 | +1.2 | 4,758 | |
23,020 | 23,020 | 22,930 | 22,940 | -230 | -1.0 | 3,288 | |
23,125 | 23,170 | 23,125 | 23,170 | +205 | +0.9 | 9,017 | |
22,925 | 22,965 | 22,925 | 22,965 | -20 | -0.1 | 6,040 | |
22,965 | 22,990 | 22,965 | 22,985 | +150 | +0.7 | 4,005 | |
22,845 | 22,865 | 22,830 | 22,835 | +20 | +0.1 | 1,097 | |
22,850 | 22,850 | 22,800 | 22,815 | -105 | -0.5 | 5,854 | |
22,910 | 22,940 | 22,900 | 22,920 | -90 | -0.4 | 2,817 | |
22,950 | 23,010 | 22,940 | 23,010 | +160 | +0.7 | 7,976 | |
22,835 | 22,850 | 22,830 | 22,850 | -145 | -0.6 | 3,656 | |
23,000 | 23,000 | 22,965 | 22,995 | +215 | +0.9 | 4,013 | |
22,790 | 22,805 | 22,760 | 22,780 | -395 | -1.7 | 27,414 | |
23,125 | 23,175 | 23,115 | 23,175 | +70 | +0.3 | 1,945 | |
23,095 | 23,110 | 23,075 | 23,105 | -40 | -0.2 | 3,356 | |
23,125 | 23,190 | 23,105 | 23,145 | +110 | +0.5 | 7,480 | |
23,065 | 23,090 | 23,025 | 23,035 | -545 | -2.3 | 84,054 | |
23,590 | 23,600 | 23,560 | 23,580 | -90 | -0.4 | 3,024 | |
23,600 | 23,675 | 23,585 | 23,670 | -430 | -1.8 | 8,654 | |
24,115 | 24,145 | 24,085 | 24,100 | +205 | +0.9 | 9,007 |