38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 12,275 | 52週安値 | 9,243 | ||
---|---|---|---|---|---|
年初来高値 | 12,275 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,235 | 12,280 | 12,235 | 12,275 | +10 | +0.1 | 4,238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,940 | 9,941 | 9,875 | 9,877 | -168 | -1.7 | 15,661 | |
10,045 | 10,055 | 10,040 | 10,045 | +20 | +0.2 | 15,891 | |
10,050 | 10,050 | 10,020 | 10,025 | -40 | -0.4 | 2,953 | |
10,080 | 10,080 | 10,055 | 10,065 | -65 | -0.6 | 5,766 | |
10,115 | 10,130 | 10,085 | 10,130 | +115 | +1.1 | 42,932 | |
10,020 | 10,025 | 9,995 | 10,015 | +69 | +0.7 | 80,996 | |
9,943 | 9,946 | 9,933 | 9,946 | +36 | +0.4 | 7,551 | |
9,873 | 9,910 | 9,869 | 9,910 | +175 | +1.8 | 19,438 | |
9,725 | 9,735 | 9,716 | 9,735 | +62 | +0.6 | 3,291 | |
9,660 | 9,673 | 9,652 | 9,673 | +149 | +1.6 | 18,707 | |
9,558 | 9,558 | 9,509 | 9,524 | -195 | -2.0 | 6,530 | |
9,723 | 9,725 | 9,707 | 9,719 | -3 | -0.0 | 2,608 | |
9,704 | 9,729 | 9,701 | 9,722 | +28 | +0.3 | 12,350 | |
9,688 | 9,694 | 9,675 | 9,694 | +17 | +0.2 | 11,076 | |
9,648 | 9,682 | 9,646 | 9,677 | +144 | +1.5 | 21,437 | |
9,534 | 9,550 | 9,504 | 9,533 | -39 | -0.4 | 50,563 | |
9,614 | 9,614 | 9,558 | 9,572 | -31 | -0.3 | 52,118 | |
9,618 | 9,618 | 9,588 | 9,603 | -14 | -0.1 | 3,643 | |
9,622 | 9,646 | 9,598 | 9,617 | +319 | +3.4 | 10,927 | |
9,306 | 9,312 | 9,277 | 9,298 | +79 | +0.9 | 82,031 | |
9,228 | 9,228 | 9,209 | 9,219 | +84 | +0.9 | 16,764 | |
9,148 | 9,152 | 9,135 | 9,135 | -147 | -1.6 | 4,211 | |
9,273 | 9,300 | 9,270 | 9,282 | +46 | +0.5 | 27,195 | |
9,219 | 9,236 | 9,218 | 9,236 | -31 | -0.3 | 3,799 | |
9,277 | 9,282 | 9,267 | 9,267 | +181 | +2.0 | 88,151 | |
9,087 | 9,087 | 9,074 | 9,086 | +89 | +1.0 | 7,590 | |
8,980 | 8,997 | 8,980 | 8,997 | +40 | +0.4 | 5,864 | |
8,960 | 8,961 | 8,949 | 8,957 | +29 | +0.3 | 5,545 | |
8,894 | 8,929 | 8,889 | 8,928 | -46 | -0.5 | 14,478 | |
8,953 | 8,978 | 8,953 | 8,974 | +36 | +0.4 | 28,051 |