38,837.46 | -85.57 | 155.18 | -1.93 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 2,470 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,191 | 2,180 | 2,188 | +14 | +0.6 | 56 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,170 | 2,159 | 2,162 | +6 | +0.3 | 720 | |
2,155 | 2,158 | 2,153 | 2,156 | +1 | 0.0 | 19 | |
2,160 | 2,160 | 2,152 | 2,155 | +4 | +0.2 | 52 | |
2,137 | 2,154 | 2,134 | 2,151 | +23 | +1.1 | 63 | |
2,125 | 2,128 | 2,125 | 2,128 | +8 | +0.4 | 31 | |
2,121 | 2,130 | 2,120 | 2,120 | +14 | +0.7 | 151 | |
2,107 | 2,107 | 2,104 | 2,106 | +12 | +0.6 | 162 | |
2,095 | 2,095 | 2,094 | 2,094 | +27 | +1.3 | 47 | |
2,066 | 2,083 | 2,062 | 2,067 | -16 | -0.8 | 12 | |
2,082 | 2,087 | 2,079 | 2,083 | +8 | +0.4 | 8 | |
2,058 | 2,075 | 2,058 | 2,075 | +20 | +1.0 | 11 | |
2,060 | 2,060 | 2,050 | 2,055 | +11 | +0.5 | 56 | |
2,044 | 2,044 | 2,036 | 2,044 | +16 | +0.8 | 4 | |
2,033 | 2,041 | 2,021 | 2,028 | -17 | -0.8 | 40 | |
2,059 | 2,059 | 2,030 | 2,045 | -18 | -0.9 | 62 | |
2,080 | 2,080 | 2,063 | 2,063 | -19 | -0.9 | 27 | |
2,082 | 2,082 | 2,082 | 2,082 | +7 | +0.3 | 2 | |
2,115 | 2,115 | 2,074 | 2,075 | -34 | -1.6 | 271 | |
2,109 | 2,109 | 2,109 | 2,109 | +10 | +0.5 | 1 | |
2,092 | 2,099 | 2,086 | 2,099 | +9 | +0.4 | 3 | |
2,113 | 2,113 | 2,089 | 2,090 | -5 | -0.2 | 8 | |
2,082 | 2,095 | 2,081 | 2,095 | 0 | 0.0 | 9 | |
2,090 | 2,095 | 2,090 | 2,095 | +1 | 0.0 | 2 | |
2,098 | 2,102 | 2,092 | 2,094 | -21 | -1.0 | 814 | |
2,134 | 2,134 | 2,112 | 2,115 | -23 | -1.1 | 87 | |
2,138 | 2,138 | 2,126 | 2,138 | +23 | +1.1 | 63 | |
2,143 | 2,145 | 2,115 | 2,115 | -7 | -0.3 | 20,799 | |
2,160 | 2,160 | 2,102 | 2,122 | -13 | -0.6 | 154 | |
2,115 | 2,135 | 2,115 | 2,135 | +34 | +1.6 | 4 | |
2,109 | 2,109 | 2,093 | 2,101 | +7 | +0.3 | 8 |