38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,460 | 5,130 | 5,280 | -50 | -0.9 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,970 | 2,951 | 2,955 | -45 | -1.5 | 3,000 | |
2,999 | 3,020 | 2,981 | 3,000 | +1 | 0.0 | 2,300 | |
2,990 | 3,005 | 2,970 | 2,999 | 0 | 0.0 | 1,700 | |
3,015 | 3,025 | 2,970 | 2,999 | +9 | +0.3 | 3,700 | |
2,977 | 3,025 | 2,950 | 2,990 | -95 | -3.1 | 10,800 | |
3,090 | 3,090 | 2,979 | 3,085 | -5 | -0.2 | 4,600 | |
3,100 | 3,135 | 3,090 | 3,090 | 0 | 0.0 | 2,300 | |
3,160 | 3,160 | 3,065 | 3,090 | -20 | -0.6 | 1,300 | |
3,150 | 3,250 | 3,085 | 3,110 | +11 | +0.4 | 5,500 | |
3,039 | 3,099 | 3,039 | 3,099 | +20 | +0.6 | 2,400 | |
3,089 | 3,133 | 3,066 | 3,079 | -20 | -0.6 | 2,700 | |
3,153 | 3,153 | 3,099 | 3,099 | -54 | -1.7 | 1,500 | |
2,986 | 3,226 | 2,986 | 3,153 | +137 | +4.5 | 14,100 | |
3,066 | 3,066 | 3,016 | 3,016 | -83 | -2.7 | 3,000 | |
3,049 | 3,099 | 3,049 | 3,099 | +103 | +3.4 | 1,200 | |
2,983 | 2,996 | 2,983 | 2,996 | 0 | 0.0 | 1,200 | |
3,049 | 3,049 | 2,936 | 2,996 | -57 | -1.9 | 6,000 | |
3,099 | 3,099 | 3,049 | 3,053 | -70 | -2.2 | 3,000 | |
3,166 | 3,166 | 3,119 | 3,123 | -43 | -1.4 | 3,600 | |
3,136 | 3,166 | 3,116 | 3,166 | -13 | -0.4 | 4,800 | |
3,243 | 3,243 | 3,153 | 3,179 | -64 | -2.0 | 4,500 | |
3,179 | 3,243 | 3,179 | 3,243 | +94 | +3.0 | 1,500 | |
3,183 | 3,183 | 3,149 | 3,149 | -34 | -1.1 | 3,300 | |
3,193 | 3,193 | 3,116 | 3,183 | -13 | -0.4 | 4,500 | |
3,189 | 3,196 | 3,189 | 3,196 | -3 | -0.1 | 1,200 | |
3,213 | 3,236 | 3,199 | 3,199 | -10 | -0.3 | 2,400 | |
3,106 | 3,209 | 3,106 | 3,209 | +133 | +4.3 | 11,400 | |
3,106 | 3,123 | 3,066 | 3,076 | +10 | +0.3 | 8,400 | |
2,986 | 3,066 | 2,986 | 3,066 | +50 | +1.7 | 3,900 | |
3,046 | 3,066 | 3,013 | 3,016 | -27 | -0.9 | 3,600 |