38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,460 | 5,130 | 5,230 | -100 | -1.9 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,075 | 3,910 | 3,925 | -80 | -2.0 | 6,200 | |
3,905 | 4,105 | 3,885 | 4,005 | +145 | +3.8 | 13,200 | |
3,875 | 3,930 | 3,775 | 3,860 | -85 | -2.2 | 34,300 | |
4,000 | 4,000 | 3,895 | 3,945 | -25 | -0.6 | 2,700 | |
3,855 | 4,070 | 3,850 | 3,970 | +55 | +1.4 | 3,400 | |
3,960 | 4,010 | 3,850 | 3,915 | -40 | -1.0 | 8,000 | |
4,060 | 4,060 | 3,940 | 3,955 | -95 | -2.3 | 4,100 | |
4,125 | 4,155 | 4,015 | 4,050 | -50 | -1.2 | 3,200 | |
4,000 | 4,200 | 3,970 | 4,100 | +75 | +1.9 | 8,100 | |
4,175 | 4,175 | 3,975 | 4,025 | -105 | -2.5 | 8,200 | |
4,200 | 4,210 | 4,070 | 4,130 | -75 | -1.8 | 6,400 | |
4,105 | 4,425 | 4,105 | 4,205 | +165 | +4.1 | 21,200 | |
3,790 | 4,075 | 3,790 | 4,040 | +260 | +6.9 | 18,000 | |
3,855 | 3,855 | 3,735 | 3,780 | -25 | -0.7 | 3,800 | |
3,760 | 3,950 | 3,705 | 3,805 | +45 | +1.2 | 15,100 | |
3,565 | 3,790 | 3,510 | 3,760 | +300 | +8.7 | 20,000 | |
3,505 | 3,505 | 3,460 | 3,460 | -80 | -2.3 | 5,700 | |
3,575 | 3,585 | 3,505 | 3,540 | -35 | -1.0 | 2,100 | |
3,545 | 3,650 | 3,545 | 3,575 | +80 | +2.3 | 7,800 | |
3,425 | 3,540 | 3,340 | 3,495 | +65 | +1.9 | 16,400 | |
3,540 | 3,570 | 3,415 | 3,430 | -175 | -4.9 | 6,100 | |
3,610 | 3,660 | 3,585 | 3,605 | -5 | -0.1 | 4,000 | |
3,595 | 3,625 | 3,510 | 3,610 | -55 | -1.5 | 7,100 | |
3,505 | 3,665 | 3,445 | 3,665 | +115 | +3.2 | 20,200 | |
3,550 | 3,575 | 3,540 | 3,550 | -5 | -0.1 | 3,300 | |
3,650 | 3,655 | 3,510 | 3,555 | +45 | +1.3 | 9,600 | |
3,615 | 3,625 | 3,430 | 3,510 | -100 | -2.8 | 15,900 | |
3,675 | 3,675 | 3,595 | 3,610 | -105 | -2.8 | 6,700 | |
3,580 | 3,755 | 3,580 | 3,715 | +115 | +3.2 | 13,800 | |
3,605 | 3,630 | 3,580 | 3,600 | -5 | -0.1 | 9,800 |